Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
12.23
12.71
12.23
12.68
2,800,619
+0.45(+3.69%)
Jan 30, 2003
12.11
12.30
12.02
12.23
4,406,200
+0.26(+2.20%)
Jan 29, 2003
11.94
12.01
11.71
11.97
2,053,660
+0.03(+0.25%)
Jan 28, 2003
11.98
12.02
11.83
11.94
1,468,813
+0.04(+0.35%)
Jan 27, 2003
12.07
12.23
11.89
11.90
1,999,622
-0.13(-1.04%)
Jan 24, 2003
12.31
12.40
11.94
12.02
2,576,579
-0.28(-2.31%)
Jan 23, 2003
12.80
12.80
12.23
12.31
3,151,623
-0.41(-3.25%)
Jan 22, 2003
12.51
12.90
12.45
12.72
2,501,740
+0.30(+2.42%)
Jan 21, 2003
12.82
12.82
12.40
12.42
1,263,901
-0.32(-2.50%)
Jan 17, 2003
12.84
12.88
12.71
12.74
2,763,797
-0.14(-1.10%)
Jan 16, 2003
13.13
13.21
12.80
12.88
1,881,027
-0.24(-1.85%)
Jan 15, 2003
13.26
13.26
13.05
13.12
2,151,692
-0.08(-0.63%)
Jan 14, 2003
13.17
13.28
13.07
13.21
4,694,319
+0.03(+0.25%)
Jan 13, 2003
13.09
13.30
13.04
13.17
2,535,214
+0.14(+1.06%)
Jan 10, 2003
12.99
13.10
12.97
13.04
2,464,201
+0.00(+0.00%)
Jan 09, 2003
12.82
13.07
12.82
13.04
4,862,409
+0.15(+1.14%)
Jan 08, 2003
12.98
13.03
12.60
12.89
2,025,207
-0.09(-0.71%)
Jan 07, 2003
13.04
13.05
12.83
12.98
3,175,773
-0.02(-0.13%)
Jan 06, 2003
12.68
13.12
12.68
13.00
4,402,374
+0.38(+3.05%)
Jan 03, 2003
12.57
12.67
12.47
12.61
2,699,957
-0.06(-0.49%)
Jan 02, 2003
12.36
12.74
12.26
12.68
1,754,302
+0.39(+3.16%)
Dec 31, 2002
12.26
12.39
12.17
12.29
965,500
-0.01(-0.10%)
Dec 30, 2002
12.25
12.44
12.15
12.30
1,129,764
+0.00(+0.00%)
Dec 27, 2002
12.51
12.52
12.27
12.30
836,862
-0.24(-1.90%)
Dec 26, 2002
12.57
12.74
12.51
12.54
799,084
+0.02(+0.13%)
Dec 24, 2002
12.76
12.78
12.51
12.52
636,732
-0.30(-2.32%)
Dec 23, 2002
12.82
12.91
12.79
12.82
1,558,237
-0.05(-0.42%)
Dec 20, 2002
12.67
12.87
12.67
12.87
1,795,906
+0.26(+2.02%)
Dec 19, 2002
12.56
12.71
12.48
12.62
2,543,822
+0.03(+0.20%)
Dec 18, 2002
12.59
12.67
12.56
12.59
2,600,251
+0.05(+0.37%)
Dec 17, 2002
12.36
12.63
12.34
12.55
2,032,619
+0.10(+0.84%)
Dec 16, 2002
12.17
12.48
12.17
12.44
2,727,215
+0.23(+1.85%)
Dec 13, 2002
12.11
12.25
11.96
12.22
2,400,599
+0.07(+0.59%)
Dec 12, 2002
12.16
12.20
12.12
12.15
2,019,229
-0.05(-0.45%)
Dec 11, 2002
12.07
12.26
12.03
12.20
1,342,088
+0.03(+0.27%)
Dec 10, 2002
12.17
12.34
12.08
12.17
5,759,047
+0.04(+0.31%)
Dec 09, 2002
12.53
12.56
12.12
12.13
1,201,256
-0.57(-4.51%)
Dec 06, 2002
12.33
12.79
12.22
12.70
1,101,550
+0.28(+2.22%)
Dec 05, 2002
12.68
12.69
12.23
12.43
1,369,106
-0.24(-1.88%)
Dec 04, 2002
12.77
12.92
12.63
12.66
2,810,662
-0.19(-1.46%)
Dec 03, 2002
13.11
13.13
12.79
12.85
2,450,572
-0.29(-2.20%)
Dec 02, 2002
13.04
13.21
12.83
13.14
2,474,960
+0.23(+1.75%)
Nov 29, 2002
12.88
12.92
12.79
12.91
852,882
+0.00(+0.03%)
Nov 27, 2002
12.53
12.92
12.47
12.91
3,257,546
+0.40(+3.21%)
Nov 26, 2002
12.82
12.84
12.47
12.51
2,138,063
-0.41(-3.14%)
Nov 25, 2002
12.67
13.00
12.57
12.91
1,884,614
-0.04(-0.29%)
Nov 22, 2002
13.04
13.13
12.88
12.95
2,118,218
-0.24(-1.84%)
Nov 21, 2002
12.55
13.24
12.54
13.20
2,119,174
+0.55(+4.37%)
Nov 20, 2002
12.42
12.78
12.40
12.64
1,933,391
+0.15(+1.24%)
Nov 19, 2002
12.38
12.57
12.22
12.49
1,817,665
+0.05(+0.40%)
Nov 18, 2002
12.57
12.64
12.34
12.44
1,836,554
+0.06(+0.47%)
Nov 15, 2002
12.11
12.46
12.11
12.38
1,127,373
+0.19(+1.54%)
Nov 14, 2002
11.96
12.38
11.94
12.19
1,526,676
+0.33(+2.82%)
Nov 13, 2002
11.66
11.94
11.44
11.86
1,602,950
+0.16(+1.39%)
Nov 12, 2002
11.49
11.75
11.49
11.69
2,597,860
+0.23(+1.97%)
Nov 11, 2002
11.93
11.94
11.42
11.47
1,242,142
-0.50(-4.16%)
Nov 08, 2002
11.92
12.27
11.79
11.97
1,253,380
-0.03(-0.28%)
Nov 07, 2002
12.29
12.30
11.94
12.00
1,209,863
-0.32(-2.58%)
Nov 06, 2002
12.33
12.37
12.20
12.32
1,516,394
+0.00(+0.03%)
Nov 05, 2002
12.36
12.48
12.22
12.31
1,599,363
-0.05(-0.37%)
Nov 04, 2002
12.58
12.63
12.33
12.36
3,721,885
+0.02(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.