Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
14.34
14.40
14.18
14.22
4,802,043
-0.04(-0.29%)
Jan 28, 2010
14.41
14.45
14.15
14.27
5,523,071
-0.16(-1.13%)
Jan 27, 2010
14.55
14.63
14.27
14.43
9,015,798
-0.11(-0.78%)
Jan 26, 2010
14.57
14.61
14.32
14.54
6,727,154
+0.00(+0.00%)
Jan 25, 2010
14.30
14.62
14.23
14.54
7,019,790
+0.33(+2.29%)
Jan 22, 2010
14.39
14.48
14.20
14.22
6,794,811
-0.18(-1.28%)
Jan 21, 2010
14.74
14.81
14.37
14.40
7,547,836
-0.34(-2.33%)
Jan 20, 2010
14.72
14.88
14.66
14.74
9,411,010
-0.08(-0.54%)
Jan 19, 2010
14.70
14.84
14.65
14.82
6,455,174
+0.15(+1.05%)
Jan 15, 2010
14.83
14.67
14.67
14.67
6,206,888
-0.15(-1.02%)
Jan 14, 2010
14.83
14.89
14.76
14.82
4,136,661
+0.01(+0.08%)
Jan 13, 2010
14.74
14.82
14.68
14.81
4,256,102
+0.12(+0.83%)
Jan 12, 2010
14.68
14.82
14.63
14.68
5,383,198
-0.04(-0.26%)
Jan 11, 2010
14.68
14.74
14.61
14.72
4,726,455
+0.15(+1.03%)
Jan 08, 2010
14.63
14.63
14.43
14.57
5,468,391
-0.04(-0.29%)
Jan 07, 2010
14.81
14.84
14.57
14.61
9,549,637
-0.14(-0.96%)
Jan 06, 2010
15.28
15.28
14.73
14.76
12,751,167
-0.60(-3.92%)
Jan 05, 2010
15.37
15.47
15.34
15.36
8,249,206
+0.03(+0.16%)
Jan 04, 2010
15.28
15.47
15.21
15.33
4,944,711
+0.19(+1.24%)
Dec 31, 2009
15.33
15.14
15.14
15.14
3,369,208
-0.14(-0.90%)
Dec 30, 2009
15.18
15.31
15.11
15.28
3,381,775
+0.02(+0.14%)
Dec 29, 2009
15.34
15.38
15.23
15.26
2,649,324
+0.00(+0.00%)
Dec 28, 2009
15.18
15.28
15.16
15.26
2,864,144
+0.15(+1.00%)
Dec 24, 2009
15.08
15.22
15.08
15.11
1,268,279
+0.01(+0.06%)
Dec 23, 2009
15.04
15.11
14.95
15.10
4,172,127
+0.08(+0.56%)
Dec 22, 2009
14.94
15.09
14.86
15.02
4,190,287
+0.16(+1.07%)
Dec 21, 2009
14.75
14.97
14.70
14.86
3,845,542
+0.18(+1.25%)
Dec 18, 2009
14.69
14.85
14.64
14.68
7,811,794
-0.02(-0.17%)
Dec 17, 2009
14.90
14.94
14.60
14.70
13,079,384
-0.30(-2.01%)
Dec 16, 2009
15.12
15.24
14.91
15.00
7,276,647
-0.04(-0.25%)
Dec 15, 2009
15.23
15.23
14.95
15.04
7,112,962
-0.20(-1.29%)
Dec 14, 2009
15.34
15.34
15.21
15.24
4,579,112
-0.16(-1.06%)
Dec 11, 2009
15.18
15.45
15.11
15.40
25,875,772
+0.24(+1.60%)
Dec 10, 2009
15.11
15.21
15.04
15.16
5,696,125
+0.15(+1.03%)
Dec 09, 2009
15.24
15.24
14.89
15.00
7,421,307
-0.28(-1.81%)
Dec 08, 2009
15.33
15.33
15.16
15.28
5,230,806
-0.07(-0.46%)
Dec 07, 2009
15.23
15.54
15.21
15.35
6,877,153
+0.15(+0.99%)
Dec 04, 2009
15.28
15.33
15.06
15.20
6,616,105
+0.05(+0.33%)
Dec 03, 2009
15.32
15.32
15.09
15.15
7,711,902
-0.14(-0.90%)
Dec 02, 2009
15.04
15.36
15.04
15.29
7,186,099
+0.25(+1.67%)
Dec 01, 2009
15.00
15.09
14.93
15.04
7,212,618
+0.15(+1.01%)
Nov 30, 2009
15.05
15.11
14.75
14.88
11,242,899
-0.30(-1.98%)
Nov 27, 2009
14.90
15.26
14.89
15.19
4,272,287
+0.04(+0.25%)
Nov 25, 2009
14.93
15.30
14.92
15.15
8,388,060
+0.23(+1.54%)
Nov 24, 2009
14.91
14.97
14.77
14.92
8,108,661
+0.05(+0.37%)
Nov 23, 2009
15.09
15.09
14.81
14.86
9,106,390
-0.03(-0.20%)
Nov 20, 2009
14.58
14.95
14.55
14.89
10,864,910
+0.34(+2.36%)
Nov 19, 2009
14.52
14.63
14.45
14.55
7,322,541
+0.06(+0.40%)
Nov 18, 2009
14.57
14.61
14.44
14.49
4,737,250
-0.05(-0.37%)
Nov 17, 2009
14.55
14.61
14.50
14.55
3,712,242
+0.00(+0.00%)
Nov 16, 2009
14.57
14.63
14.50
14.55
5,665,914
+0.05(+0.38%)
Nov 13, 2009
14.30
14.55
14.27
14.49
4,753,538
+0.18(+1.29%)
Nov 12, 2009
14.42
14.56
14.24
14.31
6,637,239
-0.16(-1.10%)
Nov 11, 2009
14.62
14.64
14.39
14.47
6,527,474
-0.06(-0.43%)
Nov 10, 2009
14.55
14.64
14.50
14.53
15,175,048
-0.10(-0.71%)
Nov 09, 2009
14.55
14.63
14.37
14.63
5,586,398
+0.19(+1.30%)
Nov 06, 2009
14.26
14.49
14.12
14.45
4,595,163
+0.11(+0.79%)
Nov 05, 2009
14.01
14.45
14.01
14.33
8,035,667
+0.46(+3.29%)
Nov 04, 2009
13.79
13.96
13.76
13.88
5,399,013
+0.17(+1.25%)
Nov 03, 2009
13.62
13.71
13.51
13.71
4,365,834
+0.01(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.