Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
18.13
18.25
17.90
18.04
10,767,789
+0.03(+0.16%)
Jan 30, 2012
18.05
18.05
17.79
18.01
20,491,236
-0.14(-0.78%)
Jan 27, 2012
18.09
18.18
17.94
18.16
13,787,118
+0.05(+0.30%)
Jan 26, 2012
18.29
18.38
18.07
18.10
13,269,575
-0.19(-1.01%)
Jan 25, 2012
17.97
18.29
17.84
18.29
9,600,639
+0.29(+1.60%)
Jan 24, 2012
18.17
18.18
17.83
18.00
9,605,902
-0.31(-1.70%)
Jan 23, 2012
18.49
18.52
18.25
18.31
8,292,060
-0.18(-0.98%)
Jan 20, 2012
18.34
18.54
18.27
18.49
11,420,972
+0.23(+1.28%)
Jan 19, 2012
18.26
18.36
18.13
18.26
10,090,128
+0.00(+0.03%)
Jan 18, 2012
18.03
18.27
17.93
18.25
11,018,593
+0.24(+1.35%)
Jan 17, 2012
17.97
18.13
17.94
18.01
8,034,298
+0.18(+1.01%)
Jan 13, 2012
17.79
17.84
17.71
17.83
6,897,654
-0.02(-0.14%)
Jan 12, 2012
17.85
17.91
17.79
17.85
8,968,258
+0.01(+0.08%)
Jan 11, 2012
18.01
18.05
17.69
17.84
12,291,317
-0.18(-1.00%)
Jan 10, 2012
18.12
18.22
17.99
18.02
12,081,191
+0.07(+0.41%)
Jan 09, 2012
18.10
18.12
17.75
17.95
11,339,262
-0.09(-0.51%)
Jan 06, 2012
17.96
18.18
17.88
18.04
9,551,339
+0.10(+0.57%)
Jan 05, 2012
18.16
18.19
17.66
17.94
13,694,057
-0.14(-0.76%)
Jan 04, 2012
18.20
18.24
18.04
18.07
8,683,695
-0.05(-0.30%)
Dec 30, 2011
18.15
18.29
18.11
18.13
4,812,182
+0.00(+0.03%)
Dec 29, 2011
17.88
18.15
17.88
18.12
5,201,044
+0.25(+1.42%)
Dec 28, 2011
18.15
18.15
17.83
17.87
5,875,473
-0.24(-1.32%)
Dec 27, 2011
18.08
18.19
18.02
18.11
3,716,294
+0.03(+0.16%)
Dec 23, 2011
18.00
18.12
17.94
18.08
4,402,162
+0.27(+1.53%)
Dec 21, 2011
17.46
17.82
17.46
17.80
9,256,486
+0.31(+1.75%)
Dec 20, 2011
17.25
17.57
17.22
17.50
9,929,755
+0.48(+2.81%)
Dec 19, 2011
17.25
17.37
16.96
17.02
9,213,269
-0.16(-0.94%)
Dec 16, 2011
17.27
17.39
17.09
17.18
20,092,168
-0.02(-0.11%)
Dec 15, 2011
17.35
17.51
17.05
17.20
12,871,512
-0.02(-0.14%)
Dec 14, 2011
17.23
17.35
17.05
17.22
10,748,641
-0.05(-0.31%)
Dec 13, 2011
17.41
17.57
17.21
17.28
11,495,971
-0.11(-0.64%)
Dec 12, 2011
17.38
17.40
17.24
17.39
9,833,601
-0.01(-0.08%)
Dec 09, 2011
17.43
17.54
17.35
17.40
8,518,636
+0.02(+0.11%)
Dec 08, 2011
17.55
17.58
17.38
17.39
10,749,983
-0.22(-1.27%)
Dec 07, 2011
17.64
17.82
17.44
17.61
30,729,554
-0.03(-0.17%)
Dec 06, 2011
17.59
17.74
17.55
17.64
12,019,281
+0.09(+0.50%)
Dec 05, 2011
17.46
17.75
17.39
17.55
16,985,434
+0.26(+1.52%)
Dec 02, 2011
17.68
17.68
17.25
17.29
21,371,504
-0.35(-2.00%)
Dec 01, 2011
17.84
17.87
17.46
17.64
15,425,157
-0.28(-1.57%)
Nov 30, 2011
17.75
17.93
17.62
17.92
14,828,263
+0.56(+3.22%)
Nov 29, 2011
17.41
17.43
17.31
17.36
9,823,555
+0.01(+0.06%)
Nov 28, 2011
17.45
17.51
17.25
17.35
13,696,792
+0.30(+1.76%)
Nov 25, 2011
16.95
17.19
16.89
17.05
3,896,472
+0.10(+0.56%)
Nov 23, 2011
17.26
17.26
16.81
16.96
13,506,842
-0.45(-2.58%)
Nov 22, 2011
17.65
17.65
17.11
17.41
15,037,324
-0.22(-1.25%)
Nov 21, 2011
17.68
17.86
17.56
17.63
47,271,812
-0.17(-0.94%)
Nov 18, 2011
17.75
17.96
17.67
17.79
41,979,548
+0.14(+0.81%)
Nov 17, 2011
17.80
17.89
17.54
17.65
32,335,516
-0.14(-0.81%)
Nov 16, 2011
17.66
18.06
17.64
17.79
12,188,972
-0.16(-0.88%)
Nov 15, 2011
17.88
17.99
17.78
17.95
6,382,650
+0.00(+0.03%)
Nov 14, 2011
18.07
18.07
17.88
17.95
7,244,294
-0.12(-0.69%)
Nov 11, 2011
18.08
18.16
18.01
18.07
10,261,295
+0.18(+0.99%)
Nov 10, 2011
17.71
17.92
17.65
17.89
13,687,056
+0.33(+1.90%)
Nov 09, 2011
17.63
17.80
17.45
17.56
17,020,238
-0.37(-2.08%)
Nov 08, 2011
17.62
17.98
17.49
17.93
14,343,277
+0.47(+2.71%)
Nov 07, 2011
17.39
17.52
17.28
17.46
12,677,094
+0.15(+0.88%)
Nov 04, 2011
17.38
17.42
17.08
17.31
11,419,542
-0.18(-1.01%)
Nov 03, 2011
17.30
17.62
16.50
17.48
25,898,414
+0.98(+5.93%)
Nov 02, 2011
16.80
16.80
16.31
16.50
14,776,946
+0.00(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.