Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
21.15
21.25
21.14
21.20
23,561,620
+0.03(+0.12%)
Jan 30, 2013
21.30
21.36
21.15
21.17
8,297,457
-0.17(-0.81%)
Jan 29, 2013
21.10
21.42
21.07
21.35
7,294,263
+0.25(+1.17%)
Jan 28, 2013
21.09
21.13
20.93
21.10
6,595,678
+0.07(+0.32%)
Jan 25, 2013
21.08
21.09
20.98
21.03
8,321,992
+0.02(+0.07%)
Jan 24, 2013
21.16
21.23
21.00
21.02
7,618,531
-0.13(-0.62%)
Jan 23, 2013
21.17
21.32
21.11
21.15
7,356,841
-0.02(-0.07%)
Jan 22, 2013
20.96
21.19
20.95
21.16
9,765,671
+0.19(+0.90%)
Jan 18, 2013
20.86
21.02
20.81
20.97
8,132,048
+0.17(+0.81%)
Jan 17, 2013
20.84
20.87
20.71
20.81
5,537,436
+0.06(+0.30%)
Jan 16, 2013
20.85
20.87
20.71
20.74
6,376,365
-0.11(-0.53%)
Jan 15, 2013
20.97
21.00
20.74
20.85
7,783,017
-0.15(-0.70%)
Jan 14, 2013
21.16
21.18
20.94
21.00
7,015,960
-0.13(-0.62%)
Jan 11, 2013
20.97
21.20
20.97
21.13
5,048,243
+0.07(+0.35%)
Jan 10, 2013
20.97
21.08
20.89
21.06
6,299,210
+0.18(+0.88%)
Jan 09, 2013
20.79
20.92
20.78
20.87
5,919,555
+0.05(+0.25%)
Jan 08, 2013
20.96
20.98
20.66
20.82
13,071,795
-0.21(-1.00%)
Jan 07, 2013
20.83
21.06
20.79
21.03
5,844,545
+0.12(+0.55%)
Jan 04, 2013
20.86
20.94
20.81
20.92
8,295,957
+0.08(+0.38%)
Jan 03, 2013
20.82
21.02
20.72
20.84
8,688,294
-0.22(-1.05%)
Jan 02, 2013
20.84
21.06
20.78
21.06
10,796,851
+0.58(+2.81%)
Dec 31, 2012
20.17
20.50
20.16
20.48
9,124,748
+0.27(+1.35%)
Dec 28, 2012
20.32
20.39
20.20
20.21
5,620,618
-0.21(-1.03%)
Dec 27, 2012
20.49
20.53
20.17
20.42
7,922,629
-0.09(-0.43%)
Dec 26, 2012
20.64
20.64
20.47
20.51
5,179,542
-0.08(-0.38%)
Dec 24, 2012
20.57
20.64
20.48
20.59
3,810,095
-0.01(-0.03%)
Dec 21, 2012
20.79
20.83
20.48
20.59
13,235,721
-0.24(-1.16%)
Dec 20, 2012
20.91
20.91
20.70
20.83
6,334,412
+0.00(+0.00%)
Dec 19, 2012
21.03
21.05
20.79
20.83
9,120,558
-0.21(-1.00%)
Dec 18, 2012
20.71
21.05
20.62
21.04
23,961,844
+0.36(+1.72%)
Dec 17, 2012
20.52
20.72
20.50
20.69
10,262,131
+0.21(+1.05%)
Dec 14, 2012
20.36
20.58
20.35
20.47
8,752,771
+0.07(+0.36%)
Dec 13, 2012
20.50
20.53
20.38
20.40
11,168,880
-0.08(-0.38%)
Dec 12, 2012
20.26
20.61
20.21
20.48
11,011,636
+0.26(+1.30%)
Dec 11, 2012
20.01
20.30
20.01
20.21
8,548,997
+0.28(+1.42%)
Dec 10, 2012
19.83
19.98
19.71
19.93
8,416,970
+0.05(+0.24%)
Dec 07, 2012
19.97
20.01
19.74
19.88
10,738,496
-0.09(-0.43%)
Dec 06, 2012
20.01
20.05
19.80
19.97
11,778,648
-0.03(-0.13%)
Dec 05, 2012
20.21
20.30
19.98
20.00
15,501,638
-0.21(-1.02%)
Dec 04, 2012
20.15
20.23
20.07
20.20
7,347,900
+0.23(+1.13%)
Nov 30, 2012
19.93
20.00
19.85
19.98
8,404,729
+0.07(+0.36%)
Nov 29, 2012
19.90
20.02
19.81
19.90
9,791,950
+0.08(+0.39%)
Nov 28, 2012
19.66
19.84
19.42
19.83
11,399,632
+0.02(+0.08%)
Nov 27, 2012
19.85
19.98
19.75
19.81
6,373,248
+0.06(+0.31%)
Nov 26, 2012
19.67
19.76
19.60
19.75
7,298,795
-0.06(-0.31%)
Nov 23, 2012
19.52
19.82
19.48
19.81
2,764,869
+0.35(+1.82%)
Nov 21, 2012
19.59
19.59
19.39
19.46
7,116,582
-0.12(-0.63%)
Nov 20, 2012
19.50
19.63
19.40
19.58
5,716,621
+0.08(+0.42%)
Nov 19, 2012
19.43
19.54
19.37
19.50
7,376,546
+0.20(+1.01%)
Nov 16, 2012
19.42
19.43
18.78
19.30
16,414,068
-0.09(-0.48%)
Nov 15, 2012
19.58
19.74
19.30
19.39
10,063,192
-0.23(-1.15%)
Nov 14, 2012
19.98
20.00
19.55
19.62
8,339,026
-0.32(-1.62%)
Nov 13, 2012
19.96
20.21
19.91
19.94
7,172,755
-0.07(-0.36%)
Nov 12, 2012
19.96
20.17
19.90
20.02
5,294,639
+0.06(+0.28%)
Nov 09, 2012
20.17
20.30
19.90
19.96
11,678,778
-0.22(-1.10%)
Nov 08, 2012
20.47
20.83
20.18
20.18
24,831,440
+0.70(+3.59%)
Nov 07, 2012
19.67
19.74
19.31
19.48
10,712,418
-0.31(-1.58%)
Nov 06, 2012
19.81
19.92
19.62
19.80
6,415,311
+0.03(+0.16%)
Nov 05, 2012
19.70
19.83
19.50
19.76
6,248,326
+0.05(+0.26%)
Nov 02, 2012
19.87
19.96
19.70
19.71
17,175,656
-0.09(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.