Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
17.80
17.88
17.57
17.75
16,484,757
+0.03(+0.19%)
Jan 30, 2017
17.85
17.88
17.54
17.72
7,110,010
-0.10(-0.58%)
Jan 27, 2017
17.89
17.95
17.71
17.82
7,189,196
-0.07(-0.38%)
Jan 26, 2017
17.61
17.96
17.44
17.89
11,149,652
+0.25(+1.44%)
Jan 25, 2017
17.70
17.74
17.53
17.64
10,908,798
+0.08(+0.47%)
Jan 24, 2017
17.55
17.65
17.50
17.55
8,237,443
-0.16(-0.93%)
Jan 23, 2017
17.55
17.73
17.46
17.72
6,467,577
+0.17(+0.98%)
Jan 20, 2017
17.59
17.72
17.52
17.55
7,089,296
+0.04(+0.24%)
Jan 19, 2017
17.55
17.59
17.44
17.50
6,357,627
+0.02(+0.12%)
Jan 18, 2017
17.57
17.64
17.45
17.48
8,510,132
+0.00(+0.00%)
Jan 17, 2017
17.34
17.52
17.19
17.48
11,295,545
+0.14(+0.83%)
Jan 13, 2017
17.34
17.34
17.34
0
+0.05(+0.32%)
Jan 12, 2017
17.28
17.30
17.09
17.28
10,693,833
-0.04(-0.24%)
Jan 11, 2017
17.37
17.40
17.12
17.33
8,109,828
+0.03(+0.16%)
Jan 10, 2017
17.40
17.41
17.22
17.30
12,054,619
-0.02(-0.12%)
Jan 09, 2017
17.46
17.51
17.29
17.32
9,855,388
-0.10(-0.59%)
Jan 06, 2017
17.50
17.51
17.38
17.42
8,356,240
-0.08(-0.47%)
Jan 05, 2017
17.52
17.62
17.26
17.50
11,539,638
+0.01(+0.08%)
Jan 04, 2017
17.50
17.61
17.39
17.49
15,213,805
+0.09(+0.51%)
Jan 03, 2017
16.72
17.46
16.65
17.40
25,311,146
+1.08(+6.60%)
Dec 30, 2016
16.32
16.32
16.32
0
-0.17(-1.04%)
Dec 29, 2016
16.50
16.60
16.38
16.50
6,638,098
+0.00(+0.00%)
Dec 28, 2016
16.59
16.64
16.44
16.50
7,381,644
-0.08(-0.46%)
Dec 27, 2016
16.50
16.69
16.45
16.57
5,765,365
+0.05(+0.33%)
Dec 23, 2016
16.52
16.52
16.52
0
+0.13(+0.80%)
Dec 22, 2016
16.34
16.44
16.25
16.39
8,753,542
+0.07(+0.42%)
Dec 21, 2016
16.54
16.61
16.32
16.32
9,091,186
-0.25(-1.49%)
Dec 20, 2016
16.58
16.76
16.50
16.56
9,621,940
-0.04(-0.25%)
Dec 19, 2016
16.63
16.69
16.50
16.61
8,579,499
+0.01(+0.08%)
Dec 16, 2016
16.49
16.60
16.34
16.59
16,583,680
+0.14(+0.83%)
Dec 15, 2016
16.37
16.47
16.14
16.45
14,245,922
+0.07(+0.42%)
Dec 14, 2016
16.75
16.78
16.35
16.39
12,538,493
-0.38(-2.29%)
Dec 13, 2016
16.57
16.78
16.52
16.77
15,676,230
+0.34(+2.09%)
Dec 12, 2016
16.65
16.75
16.38
16.43
10,529,742
-0.13(-0.79%)
Dec 09, 2016
16.56
16.65
16.52
16.56
11,599,728
-0.01(-0.04%)
Dec 08, 2016
16.71
16.81
16.50
16.56
10,475,825
-0.10(-0.62%)
Dec 07, 2016
16.60
16.79
16.47
16.67
9,864,980
+0.19(+1.12%)
Dec 06, 2016
16.63
16.65
16.31
16.48
8,746,851
-0.12(-0.74%)
Dec 05, 2016
16.39
16.62
16.27
16.61
14,548,720
+0.19(+1.13%)
Dec 02, 2016
16.31
16.45
16.19
16.42
8,700,055
+0.12(+0.76%)
Dec 01, 2016
16.16
16.34
15.95
16.30
15,386,529
+0.15(+0.94%)
Nov 30, 2016
16.65
16.69
16.15
16.15
19,030,210
-0.47(-2.85%)
Nov 29, 2016
16.92
16.97
16.61
16.62
12,184,358
-0.30(-1.74%)
Nov 28, 2016
16.93
17.05
16.86
16.91
10,932,037
-0.01(-0.08%)
Nov 25, 2016
16.87
17.04
16.83
16.93
5,749,337
+0.18(+1.07%)
Nov 23, 2016
16.75
16.75
16.75
0
-0.21(-1.21%)
Nov 22, 2016
17.35
17.40
16.95
16.96
15,432,312
-0.20(-1.18%)
Nov 21, 2016
16.75
17.17
16.70
17.16
16,434,975
+0.50(+3.03%)
Nov 18, 2016
16.42
16.68
16.33
16.65
14,674,389
+0.36(+2.18%)
Nov 17, 2016
16.56
16.68
16.30
16.30
13,028,346
-0.17(-1.06%)
Nov 16, 2016
16.59
16.65
16.40
16.47
12,967,866
-0.13(-0.81%)
Nov 15, 2016
16.46
16.65
16.16
16.61
18,985,534
+0.28(+1.69%)
Nov 14, 2016
16.41
16.43
16.14
16.33
18,288,246
+0.34(+2.14%)
Nov 11, 2016
16.01
16.12
15.84
15.99
14,222,077
-0.01(-0.04%)
Nov 10, 2016
16.53
16.55
15.99
15.99
22,403,100
-0.32(-1.98%)
Nov 09, 2016
16.06
16.40
15.97
16.32
15,525,227
+0.09(+0.54%)
Nov 08, 2016
15.91
16.37
15.87
16.23
22,858,052
+0.56(+3.60%)
Nov 07, 2016
15.69
15.75
15.47
15.67
32,432,116
+0.18(+1.17%)
Nov 04, 2016
15.65
15.83
15.40
15.48
32,203,658
+0.03(+0.22%)
Nov 03, 2016
16.06
16.26
15.36
15.45
44,715,508
-0.79(-4.88%)
Nov 02, 2016
16.79
16.85
16.24
16.24
31,449,198
-0.53(-3.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.