Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	25.13	25.99	24.89	25.99	348,185	+0.90(+3.60%)
Jan 30, 2019	25.03	25.17	24.65	25.09	105,362	-0.05(-0.21%)
Jan 29, 2019	25.21	25.21	25.04	25.14	104,245	+0.13(+0.52%)
Jan 28, 2019	25.18	25.37	24.99	25.01	43,463	-0.19(-0.75%)
Jan 25, 2019	24.80	25.20	24.70	25.20	76,700	+0.40(+1.61%)
Jan 24, 2019	24.90	25.09	24.71	24.80	27,672	-0.30(-1.20%)
Jan 23, 2019	24.89	25.47	24.71	25.10	41,360	+0.20(+0.80%)
Jan 22, 2019	24.58	24.90	24.38	24.90	26,402	+0.00(+0.00%)
Jan 18, 2019	24.80	24.90	24.62	24.90	15,100	-0.04(-0.16%)
Jan 17, 2019	24.94	24.94	24.74	24.94	24,088	+0.04(+0.16%)
Jan 16, 2019	24.56	24.97	24.56	24.90	30,848	+0.20(+0.81%)
Jan 15, 2019	24.41	24.78	24.41	24.70	19,470	+0.18(+0.73%)
Jan 14, 2019	24.47	24.52	24.36	24.52	4,942	-0.01(-0.04%)
Jan 11, 2019	24.37	24.55	24.32	24.53	12,000	-0.02(-0.08%)
Jan 10, 2019	24.57	24.57	24.23	24.55	12,709	-0.02(-0.08%)
Jan 09, 2019	24.34	24.59	24.34	24.57	3,078	+0.23(+0.94%)
Jan 08, 2019	24.46	24.65	24.34	24.34	11,451	-0.06(-0.25%)
Jan 07, 2019	24.70	24.70	24.37	24.40	7,999	-0.36(-1.45%)
Jan 04, 2019	24.44	24.80	24.36	24.76	12,900	+0.32(+1.31%)
Jan 03, 2019	24.13	24.44	24.10	24.44	19,582	+0.08(+0.33%)
Jan 02, 2019	24.17	24.37	23.81	24.36	28,011	+0.19(+0.79%)
Dec 31, 2018	24.22	24.44	24.17	24.17	18,300	-0.09(-0.37%)
Dec 28, 2018	24.23	24.36	24.17	24.26	21,700	-0.04(-0.16%)
Dec 27, 2018	24.17	24.34	24.17	24.30	11,670	-0.07(-0.28%)
Dec 26, 2018	24.27	24.49	24.18	24.37	8,524	+0.03(+0.12%)
Dec 24, 2018	24.39	24.43	24.30	24.34	5,700	+0.04(+0.16%)
Dec 21, 2018	24.30	24.45	24.26	24.30	7,800	-0.04(-0.18%)
Dec 20, 2018	24.30	24.50	24.30	24.34	9,380	+0.05(+0.20%)
Dec 19, 2018	24.41	24.41	24.27	24.30	8,138	-0.07(-0.30%)
Dec 18, 2018	24.39	24.39	24.04	24.37	5,204	+0.08(+0.32%)
Dec 17, 2018	24.31	24.39	24.20	24.29	10,751	+0.12(+0.51%)
Dec 14, 2018	24.31	24.35	24.17	24.17	8,100	-0.07(-0.29%)
Dec 13, 2018	24.36	24.36	24.17	24.24	6,334	-0.15(-0.61%)
Dec 12, 2018	24.18	24.39	24.14	24.39	6,581	+0.21(+0.87%)
Dec 11, 2018	24.20	24.30	24.14	24.18	8,700	+0.03(+0.13%)
Dec 10, 2018	24.29	24.34	24.13	24.15	3,878	+0.04(+0.17%)
Dec 07, 2018	24.09	24.33	24.09	24.11	6,200	+0.10(+0.42%)
Dec 06, 2018	24.02	24.37	24.01	24.01	16,332	-0.19(-0.79%)
Dec 04, 2018	24.47	24.47	24.20	24.20	13,400	-0.08(-0.33%)
Dec 03, 2018	24.32	24.41	24.18	24.28	6,364	+0.10(+0.41%)
Nov 30, 2018	24.21	24.39	24.15	24.18	21,300	-0.10(-0.42%)
Nov 29, 2018	24.39	24.39	24.21	24.28	5,089	+0.06(+0.24%)
Nov 28, 2018	24.41	24.41	24.20	24.23	12,826	+0.03(+0.10%)
Nov 27, 2018	24.10	24.34	24.10	24.20	5,075	+0.02(+0.08%)
Nov 26, 2018	24.17	24.31	24.05	24.18	4,694	+0.10(+0.42%)
Nov 23, 2018	24.16	24.16	24.08	24.08	500	+0.00(+0.01%)
Nov 21, 2018		24.08	24.08	24.08	0	+0.19(+0.78%)
Nov 20, 2018	24.41	24.41	23.79	23.89	18,531	-0.46(-1.91%)
Nov 19, 2018	24.31	24.49	24.21	24.35	6,969	+0.04(+0.18%)
Nov 16, 2018	24.42	24.47	24.26	24.31	5,000	+0.05(+0.21%)
Nov 15, 2018	24.30	24.43	24.26	24.26	6,269	-0.12(-0.50%)
Nov 14, 2018	24.32	24.38	24.26	24.38	7,708	+0.01(+0.05%)
Nov 13, 2018	24.29	24.41	24.29	24.37	13,480	+0.07(+0.29%)
Nov 12, 2018	24.35	24.35	24.25	24.30	13,173	+0.02(+0.08%)
Nov 09, 2018	24.35	24.35	24.25	24.28	5,000	-0.07(-0.29%)
Nov 08, 2018	24.17	24.35	24.17	24.35	9,039	+0.15(+0.62%)
Nov 07, 2018	24.20	24.37	24.20	24.20	5,441	+0.00(+0.00%)
Nov 06, 2018	24.13	24.25	24.13	24.20	6,928	-0.06(-0.25%)
Nov 05, 2018	24.38	24.38	24.15	24.26	7,115	-0.11(-0.45%)
Nov 02, 2018	24.31	24.37	24.10	24.37	13,500	+0.24(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.