Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.98	21.98	21.58	21.62	57,397	-0.25(-1.14%)
Jan 30, 2023	21.79	21.98	21.71	21.87	6,794	-0.19(-0.86%)
Jan 27, 2023	22.20	22.31	21.97	22.06	7,536	-0.14(-0.63%)
Jan 26, 2023	22.05	22.20	22.05	22.20	12,036	+0.13(+0.59%)
Jan 25, 2023	21.69	22.10	21.69	22.07	17,556	+0.41(+1.89%)
Jan 24, 2023	21.95	21.95	21.66	21.66	4,949	-0.33(-1.50%)
Jan 23, 2023	21.83	22.15	21.77	21.99	17,271	+0.18(+0.83%)
Jan 20, 2023	21.87	22.03	21.75	21.81	11,518	-0.09(-0.41%)
Jan 19, 2023	21.90	22.16	21.87	21.90	11,178	-0.11(-0.50%)
Jan 18, 2023	22.12	22.13	21.93	22.01	18,282	+0.00(+0.00%)
Jan 17, 2023	22.04	22.16	21.71	22.01	10,790	+0.15(+0.69%)
Jan 13, 2023	22.14	22.33	21.86	21.86	22,208	-0.31(-1.40%)
Jan 12, 2023	22.13	22.27	21.89	22.17	7,296	+0.06(+0.27%)
Jan 11, 2023	21.88	22.18	21.86	22.11	9,274	+0.19(+0.87%)
Jan 10, 2023	21.84	22.03	21.74	21.92	9,860	+0.08(+0.37%)
Jan 09, 2023	21.99	22.00	21.78	21.84	6,148	-0.05(-0.23%)
Jan 06, 2023	21.73	22.06	21.73	21.89	6,892	+0.15(+0.69%)
Jan 05, 2023	21.80	21.89	21.70	21.74	30,303	-0.19(-0.87%)
Jan 04, 2023	21.83	22.00	21.76	21.93	5,604	+0.10(+0.46%)
Jan 03, 2023	21.88	22.10	21.76	21.83	28,157	-0.04(-0.18%)
Dec 30, 2022	20.94	22.19	20.90	21.87	298,170	+0.77(+3.65%)
Dec 29, 2022	20.75	21.25	20.70	21.10	16,385	+0.25(+1.20%)
Dec 28, 2022	20.80	20.92	20.65	20.85	15,916	+0.09(+0.43%)
Dec 27, 2022	20.71	20.82	20.68	20.76	12,354	-0.03(-0.14%)
Dec 23, 2022	20.85	20.93	20.61	20.79	18,525	-0.15(-0.72%)
Dec 22, 2022	21.11	21.13	20.74	20.94	16,610	-0.19(-0.90%)
Dec 21, 2022	21.00	21.18	20.91	21.13	8,315	+0.14(+0.67%)
Dec 20, 2022	21.03	21.14	20.87	20.99	10,491	-0.19(-0.90%)
Dec 19, 2022	21.08	21.18	20.95	21.18	12,130	-0.04(-0.19%)
Dec 16, 2022	21.17	21.30	21.08	21.22	19,122	-0.08(-0.38%)
Dec 15, 2022	21.18	21.30	21.15	21.30	9,686	-0.03(-0.14%)
Dec 14, 2022	21.17	21.34	21.14	21.33	15,864	+0.10(+0.47%)
Dec 13, 2022	21.10	21.30	21.07	21.23	29,086	+0.25(+1.19%)
Dec 12, 2022	21.05	21.07	20.97	20.98	17,799	-0.15(-0.71%)
Dec 09, 2022	21.20	21.24	21.02	21.13	23,975	-0.10(-0.47%)
Dec 08, 2022	21.13	21.30	21.09	21.23	23,608	+0.13(+0.62%)
Dec 07, 2022	21.01	21.15	21.00	21.10	29,704	+0.10(+0.48%)
Dec 06, 2022	20.80	21.00	20.80	21.00	23,701	+0.14(+0.67%)
Dec 05, 2022	21.09	21.15	20.86	20.86	41,462	-0.19(-0.90%)
Dec 02, 2022	20.97	21.18	20.85	21.05	14,719	-0.04(-0.19%)
Dec 01, 2022	20.98	21.18	20.93	21.09	16,026	+0.14(+0.67%)
Nov 30, 2022	20.96	21.19	20.83	20.95	59,805	+0.00(+0.00%)
Nov 29, 2022	20.71	21.05	20.71	20.95	52,308	+0.13(+0.62%)
Nov 28, 2022	20.76	20.87	20.72	20.82	21,150	+0.03(+0.14%)
Nov 25, 2022	20.77	20.87	20.73	20.79	2,746	-0.04(-0.19%)
Nov 23, 2022	20.70	20.95	20.66	20.83	22,790	+0.07(+0.34%)
Nov 22, 2022	20.66	20.94	20.66	20.76	29,294	+0.06(+0.29%)
Nov 21, 2022	20.92	21.02	20.68	20.70	33,501	-0.34(-1.62%)
Nov 18, 2022	20.95	21.07	20.87	21.04	29,431	-0.01(-0.05%)
Nov 17, 2022	21.01	21.11	20.88	21.05	21,467	+0.02(+0.10%)
Nov 16, 2022	21.06	21.24	20.90	21.03	25,389	-0.06(-0.28%)
Nov 15, 2022	21.04	21.17	20.86	21.09	28,765	+0.05(+0.24%)
Nov 14, 2022	21.05	21.20	20.88	21.04	12,891	-0.06(-0.28%)
Nov 11, 2022	21.13	21.39	20.74	21.10	38,455	-0.07(-0.33%)
Nov 10, 2022	20.69	21.17	20.60	21.17	50,298	+0.58(+2.82%)
Nov 09, 2022	20.56	20.87	20.43	20.59	22,208	+0.03(+0.15%)
Nov 08, 2022	20.55	20.70	20.35	20.56	14,121	-0.03(-0.15%)
Nov 07, 2022	20.47	20.61	20.33	20.59	9,577	+0.20(+0.98%)
Nov 04, 2022	20.53	20.66	20.28	20.39	16,218	-0.21(-1.02%)
Nov 03, 2022	20.45	20.72	20.23	20.60	21,759	+0.12(+0.59%)
Nov 02, 2022	20.53	20.75	20.34	20.48	24,635	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.