Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gerdau S.A. ADR
(NY:
GGB
)
3.460
-0.030 (-0.86%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
2.499
2.544
2.441
2.473
7,302,087
-0.01(-0.52%)
Jan 30, 2017
2.512
2.538
2.460
2.486
8,431,678
-0.06(-2.53%)
Jan 27, 2017
2.550
2.570
2.473
2.550
6,481,209
+0.02(+0.77%)
Jan 26, 2017
2.512
2.544
2.486
2.531
8,517,431
-0.02(-0.76%)
Jan 25, 2017
2.550
2.563
2.447
2.550
11,492,156
+0.01(+0.25%)
Jan 24, 2017
2.615
2.654
2.499
2.544
17,373,938
-0.05(-1.99%)
Jan 23, 2017
2.531
2.602
2.492
2.596
9,864,912
+0.12(+4.96%)
Jan 20, 2017
2.434
2.492
2.402
2.473
11,307,378
+0.03(+1.32%)
Jan 19, 2017
2.466
2.486
2.408
2.441
16,102,907
-0.05(-2.07%)
Jan 18, 2017
2.602
2.686
2.441
2.492
23,650,338
-0.11(-4.22%)
Jan 17, 2017
2.583
2.641
2.541
2.602
10,969,707
-0.01(-0.49%)
Jan 13, 2017
2.615
2.615
2.615
0
+0.03(+1.00%)
Jan 12, 2017
2.583
2.621
2.550
2.589
13,340,610
+0.03(+1.26%)
Jan 11, 2017
2.389
2.570
2.376
2.557
21,959,390
+0.15(+6.45%)
Jan 10, 2017
2.389
2.421
2.363
2.402
9,931,897
+0.08(+3.62%)
Jan 09, 2017
2.389
2.402
2.315
2.318
13,804,066
+0.02(+0.84%)
Jan 06, 2017
2.337
2.357
2.299
2.299
7,959,742
-0.06(-2.47%)
Jan 05, 2017
2.273
2.389
2.266
2.357
14,395,709
+0.15(+7.04%)
Jan 04, 2017
2.202
2.228
2.163
2.202
9,517,248
+0.03(+1.19%)
Jan 03, 2017
2.202
2.208
2.137
2.176
16,330,736
+0.15(+7.33%)
Dec 30, 2016
2.027
2.027
2.027
0
-0.05(-2.48%)
Dec 29, 2016
2.124
2.144
2.079
2.079
8,127,827
-0.01(-0.62%)
Dec 28, 2016
2.228
2.241
2.086
2.092
18,768,122
-0.06(-2.70%)
Dec 27, 2016
2.105
2.176
2.092
2.150
14,720,063
+0.10(+4.72%)
Dec 23, 2016
2.053
2.053
2.053
0
+0.03(+1.27%)
Dec 22, 2016
2.060
2.086
2.002
2.027
10,674,605
-0.03(-1.57%)
Dec 21, 2016
2.105
2.121
2.047
2.060
14,572,246
+0.01(+0.31%)
Dec 20, 2016
2.040
2.063
1.982
2.053
16,428,414
+0.05(+2.58%)
Dec 19, 2016
2.124
2.137
1.979
2.002
25,196,858
-0.08(-3.73%)
Dec 16, 2016
2.182
2.202
2.073
2.079
12,847,254
-0.12(-5.57%)
Dec 15, 2016
2.124
2.221
2.105
2.202
16,432,424
+0.12(+5.90%)
Dec 14, 2016
2.150
2.228
2.076
2.079
40,145,312
-0.19(-8.52%)
Dec 13, 2016
2.337
2.383
2.266
2.273
13,442,903
-0.10(-4.09%)
Dec 12, 2016
2.363
2.408
2.318
2.370
14,903,857
-0.09(-3.67%)
Dec 09, 2016
2.570
2.583
2.434
2.460
16,601,202
-0.15(-5.93%)
Dec 08, 2016
2.647
2.660
2.567
2.615
15,036,465
-0.03(-1.22%)
Dec 07, 2016
2.538
2.647
2.531
2.647
29,693,184
+0.14(+5.40%)
Dec 06, 2016
2.421
2.518
2.408
2.512
12,890,335
+0.02(+0.78%)
Dec 05, 2016
2.473
2.525
2.441
2.492
14,550,502
+0.08(+3.21%)
Dec 02, 2016
2.305
2.447
2.299
2.415
30,466,264
-0.03(-1.06%)
Dec 01, 2016
2.557
2.576
2.395
2.441
33,854,544
-0.17(-6.44%)
Nov 30, 2016
2.621
2.699
2.576
2.609
21,210,882
-0.03(-1.22%)
Nov 29, 2016
2.692
2.718
2.602
2.641
19,916,584
-0.12(-4.44%)
Nov 28, 2016
2.705
2.780
2.686
2.764
10,894,643
+0.10(+3.63%)
Nov 25, 2016
2.686
2.686
2.621
2.667
7,287,817
-0.08(-3.05%)
Nov 23, 2016
2.751
2.751
2.751
0
+0.05(+1.91%)
Nov 22, 2016
2.692
2.705
2.621
2.699
14,887,784
+0.12(+4.65%)
Nov 21, 2016
2.592
2.618
2.547
2.579
12,098,964
+0.08(+3.36%)
Nov 18, 2016
2.456
2.527
2.379
2.495
18,215,340
+0.10(+4.03%)
Nov 17, 2016
2.411
2.479
2.392
2.398
9,547,033
+0.01(+0.54%)
Nov 16, 2016
2.418
2.418
2.295
2.386
14,836,449
-0.05(-2.12%)
Nov 15, 2016
2.482
2.495
2.424
2.437
14,170,104
-0.08(-3.32%)
Nov 14, 2016
2.353
2.527
2.334
2.521
24,604,976
+0.19(+8.31%)
Nov 11, 2016
2.373
2.386
2.147
2.328
27,094,788
-0.05(-2.17%)
Nov 10, 2016
2.437
2.547
2.360
2.379
48,284,304
-0.03(-1.34%)
Nov 09, 2016
2.289
2.463
2.289
2.411
29,805,632
+0.15(+6.86%)
Nov 08, 2016
2.192
2.295
2.147
2.257
15,455,069
+0.03(+1.45%)
Nov 07, 2016
2.166
2.237
2.153
2.224
17,645,076
+0.18(+8.83%)
Nov 04, 2016
1.999
2.102
1.970
2.044
13,363,692
+0.05(+2.26%)
Nov 03, 2016
2.057
2.095
1.979
1.999
26,676,980
-0.01(-0.64%)
Nov 02, 2016
2.083
2.083
1.986
2.012
9,955,962
-0.07(-3.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.