Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
21.04
21.08
20.86
21.04
2,364,067
+0.05(+0.24%)
Jan 30, 2006
21.06
21.08
20.91
20.99
2,004,853
-0.07(-0.32%)
Jan 27, 2006
20.86
21.15
20.86
21.06
2,309,431
+0.20(+0.97%)
Jan 26, 2006
21.69
21.69
20.83
20.85
3,097,926
-0.23(-1.10%)
Jan 25, 2006
21.38
21.45
20.97
21.08
2,871,755
-0.30(-1.42%)
Jan 24, 2006
21.11
21.42
21.08
21.39
2,824,570
+0.29(+1.36%)
Jan 23, 2006
21.08
21.24
21.07
21.10
1,920,239
+0.03(+0.16%)
Jan 20, 2006
21.39
21.46
21.04
21.07
2,589,706
-0.30(-1.42%)
Jan 19, 2006
21.08
21.42
20.96
21.37
2,434,845
+0.29(+1.39%)
Jan 18, 2006
21.14
21.24
21.01
21.08
2,247,345
+0.01(+0.03%)
Jan 17, 2006
20.83
21.12
20.83
21.07
1,552,333
+0.11(+0.54%)
Jan 13, 2006
20.84
21.03
20.80
20.96
1,756,508
+0.15(+0.70%)
Jan 12, 2006
20.89
20.95
20.76
20.81
1,812,386
-0.15(-0.73%)
Jan 11, 2006
20.89
21.00
20.82
20.97
1,956,781
+0.04(+0.19%)
Jan 10, 2006
20.86
21.00
20.81
20.93
2,956,547
+0.01(+0.03%)
Jan 09, 2006
21.18
21.19
20.84
20.92
3,267,688
-0.32(-1.49%)
Jan 06, 2006
21.05
21.30
20.89
21.24
2,048,491
+0.33(+1.56%)
Jan 05, 2006
21.02
21.08
20.86
20.91
1,906,048
-0.12(-0.56%)
Jan 04, 2006
20.94
21.08
20.76
21.03
3,751,429
-0.03(-0.16%)
Jan 03, 2006
21.01
21.08
20.66
21.06
3,335,451
+0.15(+0.73%)
Dec 30, 2005
20.97
21.02
20.75
20.91
1,825,158
-0.13(-0.62%)
Dec 29, 2005
20.99
21.19
20.98
21.04
1,538,497
+0.07(+0.32%)
Dec 28, 2005
21.25
21.34
20.88
20.97
1,831,189
-0.30(-1.43%)
Dec 27, 2005
21.03
21.38
20.97
21.28
3,099,878
+0.23(+1.07%)
Dec 23, 2005
21.06
21.11
20.95
21.05
1,796,953
+0.02(+0.11%)
Dec 22, 2005
20.81
21.07
20.77
21.03
1,898,597
+0.25(+1.19%)
Dec 21, 2005
21.17
21.17
20.78
20.78
2,854,903
-0.14(-0.65%)
Dec 20, 2005
21.20
21.25
20.88
20.91
2,623,233
+0.06(+0.27%)
Dec 19, 2005
21.09
21.14
20.72
20.86
2,117,851
-0.24(-1.12%)
Dec 16, 2005
21.02
21.29
21.03
21.09
2,345,441
+0.08(+0.38%)
Dec 15, 2005
21.33
21.38
20.97
21.02
2,339,410
-0.30(-1.40%)
Dec 14, 2005
21.13
21.40
21.18
21.31
2,188,984
+0.19(+0.88%)
Dec 13, 2005
20.88
21.13
20.85
21.13
2,249,473
+0.22(+1.05%)
Dec 12, 2005
21.00
21.10
20.85
20.91
2,229,606
+0.02(+0.08%)
Dec 09, 2005
21.01
21.08
20.89
20.89
2,697,027
-0.06(-0.30%)
Dec 08, 2005
20.47
20.97
20.45
20.95
3,920,303
+0.49(+2.40%)
Dec 07, 2005
20.63
20.78
20.38
20.46
2,608,509
-0.21(-1.04%)
Dec 06, 2005
20.66
20.84
20.58
20.68
2,844,614
+0.12(+0.58%)
Dec 05, 2005
20.59
20.69
20.40
20.56
2,491,078
-0.17(-0.84%)
Dec 02, 2005
20.76
20.81
20.60
20.73
2,506,510
-0.01(-0.05%)
Dec 01, 2005
20.67
20.84
20.60
20.75
2,899,250
+0.15(+0.71%)
Nov 30, 2005
20.91
20.99
20.58
20.60
2,921,069
-0.36(-1.69%)
Nov 29, 2005
21.06
21.20
20.93
20.95
3,179,171
+0.00(+0.00%)
Nov 28, 2005
20.81
21.00
20.66
20.95
2,259,762
+0.14(+0.68%)
Nov 25, 2005
20.83
20.89
20.73
20.81
580,595
+0.01(+0.05%)
Nov 23, 2005
20.58
20.89
20.54
20.80
1,784,891
+0.17(+0.82%)
Nov 22, 2005
20.47
20.69
20.44
20.63
2,590,061
+0.07(+0.33%)
Nov 21, 2005
20.53
20.68
20.50
20.56
1,747,816
-0.02(-0.08%)
Nov 18, 2005
20.60
20.67
20.20
20.58
2,286,370
+0.01(+0.05%)
Nov 17, 2005
20.49
20.63
20.41
20.57
2,573,918
+0.14(+0.69%)
Nov 16, 2005
20.18
20.46
20.18
20.43
2,707,670
+0.23(+1.14%)
Nov 15, 2005
20.19
20.37
20.06
20.20
3,343,256
+0.02(+0.08%)
Nov 14, 2005
20.46
20.63
20.05
20.18
5,490,553
-0.39(-1.92%)
Nov 11, 2005
20.56
20.65
20.44
20.58
3,805,355
-0.02(-0.08%)
Nov 10, 2005
20.83
20.83
20.36
20.59
3,236,822
-0.24(-1.14%)
Nov 09, 2005
20.78
20.91
20.69
20.83
3,239,838
+0.05(+0.24%)
Nov 08, 2005
20.67
20.90
20.55
20.78
3,459,091
-0.08(-0.38%)
Nov 07, 2005
20.88
21.06
20.74
20.86
2,475,822
-0.02(-0.08%)
Nov 04, 2005
20.97
21.09
20.78
20.88
3,825,223
+0.06(+0.30%)
Nov 03, 2005
21.06
21.10
20.78
20.81
4,678,820
-0.24(-1.15%)
Nov 02, 2005
20.87
21.11
20.69
21.06
3,059,256
+0.08(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.