Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
24.63
24.69
24.43
24.62
8,255,794
+0.06(+0.25%)
Jan 30, 2012
24.82
24.86
24.42
24.56
20,974,786
-0.30(-1.23%)
Jan 27, 2012
25.52
25.52
24.84
24.86
22,987,148
-0.83(-3.22%)
Jan 26, 2012
25.66
25.85
25.52
25.69
18,498,348
-0.06(-0.24%)
Jan 25, 2012
25.24
25.79
25.06
25.75
5,701,272
+0.44(+1.75%)
Jan 24, 2012
25.25
25.35
25.15
25.31
4,747,912
-0.08(-0.32%)
Jan 23, 2012
25.52
25.67
25.27
25.39
7,815,871
-0.13(-0.51%)
Jan 20, 2012
25.60
25.66
25.41
25.52
6,696,529
-0.06(-0.22%)
Jan 19, 2012
25.86
25.90
25.52
25.58
7,362,983
-0.27(-1.06%)
Jan 18, 2012
25.83
25.91
25.68
25.85
4,586,680
+0.07(+0.27%)
Jan 17, 2012
25.88
26.00
25.64
25.78
6,581,974
+0.04(+0.14%)
Jan 13, 2012
25.55
25.75
25.53
25.75
4,368,640
+0.01(+0.05%)
Jan 12, 2012
25.72
25.80
25.58
25.73
3,932,913
+0.07(+0.29%)
Jan 11, 2012
25.60
25.68
25.58
25.66
4,939,821
-0.02(-0.07%)
Jan 10, 2012
25.72
25.81
25.62
25.68
7,585,912
+0.17(+0.68%)
Jan 09, 2012
25.43
25.53
25.35
25.50
9,712,510
+0.12(+0.47%)
Jan 06, 2012
25.48
25.51
25.35
25.39
5,166,330
-0.10(-0.39%)
Jan 05, 2012
25.42
25.57
25.31
25.48
6,491,041
+0.03(+0.12%)
Jan 04, 2012
25.37
25.55
25.35
25.45
5,438,304
-0.26(-0.99%)
Dec 30, 2011
25.82
25.91
25.70
25.71
2,700,662
-0.14(-0.55%)
Dec 29, 2011
25.76
25.91
25.75
25.85
3,122,948
+0.16(+0.63%)
Dec 28, 2011
25.88
25.96
25.67
25.69
3,204,383
-0.23(-0.89%)
Dec 27, 2011
25.84
25.94
25.80
25.92
3,933,911
+0.05(+0.19%)
Dec 23, 2011
25.85
25.92
25.76
25.87
3,236,102
+0.45(+1.76%)
Dec 21, 2011
24.84
25.51
24.84
25.42
7,214,604
+0.57(+2.28%)
Dec 20, 2011
24.74
24.87
24.66
24.86
4,482,045
+0.40(+1.65%)
Dec 19, 2011
24.82
24.86
24.36
24.45
4,459,658
-0.23(-0.93%)
Dec 16, 2011
24.80
24.92
24.56
24.68
7,122,067
-0.05(-0.20%)
Dec 15, 2011
24.30
24.78
24.27
24.73
8,102,035
+0.63(+2.63%)
Dec 14, 2011
24.60
24.64
23.92
24.10
13,373,736
-0.46(-1.88%)
Dec 13, 2011
24.59
24.79
24.47
24.56
4,881,171
+0.09(+0.36%)
Dec 12, 2011
24.66
24.73
24.21
24.47
5,743,773
-0.26(-1.03%)
Dec 09, 2011
24.63
24.86
24.53
24.73
5,541,903
+0.27(+1.12%)
Dec 08, 2011
24.74
24.75
24.40
24.45
4,679,186
-0.28(-1.13%)
Dec 07, 2011
24.72
24.82
24.52
24.73
4,346,930
+0.00(+0.00%)
Dec 06, 2011
24.63
24.86
24.50
24.73
4,884,287
+0.17(+0.68%)
Dec 05, 2011
24.68
24.76
24.43
24.56
4,160,862
+0.14(+0.56%)
Dec 02, 2011
24.77
24.77
24.41
24.43
4,453,448
-0.23(-0.93%)
Dec 01, 2011
24.58
24.76
24.53
24.66
4,954,133
-0.04(-0.15%)
Nov 30, 2011
24.23
24.70
24.20
24.69
7,871,854
+0.88(+3.71%)
Nov 29, 2011
23.67
23.86
23.55
23.81
4,728,545
+0.29(+1.24%)
Nov 28, 2011
23.54
23.63
23.41
23.52
4,523,201
+0.37(+1.59%)
Nov 25, 2011
23.06
23.29
23.05
23.15
1,731,660
+0.06(+0.27%)
Nov 23, 2011
23.31
23.33
23.03
23.09
4,844,513
-0.28(-1.20%)
Nov 22, 2011
23.68
23.73
23.36
23.37
5,034,894
-0.31(-1.31%)
Nov 21, 2011
23.80
23.91
23.46
23.68
4,796,224
-0.32(-1.32%)
Nov 18, 2011
24.03
24.09
23.87
24.00
3,729,766
+0.14(+0.60%)
Nov 17, 2011
24.08
24.09
23.69
23.85
5,324,619
-0.19(-0.78%)
Nov 16, 2011
24.30
24.34
24.02
24.04
4,274,021
-0.37(-1.50%)
Nov 15, 2011
24.28
24.47
24.18
24.41
3,750,427
+0.09(+0.38%)
Nov 14, 2011
24.64
24.64
24.28
24.31
10,858,471
-0.28(-1.14%)
Nov 11, 2011
24.36
24.60
24.36
24.59
3,806,983
+0.42(+1.75%)
Nov 10, 2011
24.25
24.30
24.00
24.17
5,498,914
+0.26(+1.07%)
Nov 09, 2011
24.19
24.26
23.87
23.92
6,730,307
-0.48(-1.96%)
Nov 08, 2011
24.44
24.48
24.15
24.40
7,686,543
-0.06(-0.23%)
Nov 07, 2011
24.43
24.51
24.26
24.45
5,994,209
+0.04(+0.15%)
Nov 04, 2011
24.38
24.51
24.21
24.41
7,822,755
-0.10(-0.43%)
Nov 03, 2011
24.43
24.65
24.35
24.52
19,514,050
+0.32(+1.32%)
Nov 02, 2011
24.11
24.47
24.09
24.20
7,299,308
+0.39(+1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.