Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	100.50	104.83	99.75	102.52	1,325,900	+3.42(+3.45%)
Jan 30, 2002	97.30	99.80	93.85	99.10	1,117,000	+1.87(+1.92%)
Jan 29, 2002	100.10	100.90	95.75	97.23	803,700	-2.77(-2.77%)
Jan 28, 2002	96.70	100.04	96.55	100.00	919,500	+3.30(+3.41%)
Jan 25, 2002	96.31	97.20	95.80	96.70	568,100	+0.40(+0.42%)
Jan 24, 2002	92.70	96.55	92.70	96.30	486,200	+3.84(+4.15%)
Jan 23, 2002	91.80	93.07	91.16	92.46	393,900	+0.58(+0.63%)
Jan 22, 2002	93.56	94.50	91.57	91.88	309,500	-1.67(-1.79%)
Jan 21, 2002	91.54	93.95	91.30	93.55	525,600	+0.00(+0.00%)
Jan 18, 2002	91.54	93.95	91.30	93.55	523,600	+1.76(+1.92%)
Jan 17, 2002	90.10	91.90	90.10	91.79	525,800	+2.27(+2.54%)
Jan 16, 2002	90.00	91.25	88.30	89.52	397,800	-0.48(-0.53%)
Jan 15, 2002	88.41	90.94	88.41	90.00	566,000	+1.83(+2.08%)
Jan 14, 2002	88.25	88.40	86.88	88.17	453,000	-0.84(-0.94%)
Jan 11, 2002	90.41	90.51	89.00	89.01	310,400	-1.40(-1.55%)
Jan 10, 2002	90.70	90.90	90.05	90.41	233,400	+0.41(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.