Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	84.84	84.90	83.04	83.34	724,288	-1.02(-1.21%)
Jan 28, 2010	85.65	85.94	83.50	84.36	696,064	-1.15(-1.34%)
Jan 27, 2010	84.71	85.64	83.65	85.51	753,979	+0.52(+0.61%)
Jan 26, 2010	85.21	85.38	84.58	84.99	879,883	-0.58(-0.68%)
Jan 25, 2010	85.45	85.97	85.07	85.57	403,467	+0.63(+0.74%)
Jan 22, 2010	86.35	86.75	84.83	84.94	834,785	-1.67(-1.93%)
Jan 21, 2010	88.10	89.05	86.51	86.61	766,970	-1.55(-1.76%)
Jan 20, 2010	89.11	89.12	87.24	88.16	845,684	-1.38(-1.54%)
Jan 19, 2010	89.51	90.31	88.69	89.54	809,272	+0.09(+0.10%)
Jan 15, 2010	90.13	89.45	89.45	89.45	1,078,400	-0.62(-0.69%)
Jan 14, 2010	88.94	90.20	88.54	90.07	713,323	+1.13(+1.27%)
Jan 13, 2010	88.23	89.17	88.23	88.94	610,838	+0.76(+0.86%)
Jan 12, 2010	88.27	88.30	87.47	88.18	791,508	-0.46(-0.52%)
Jan 11, 2010	88.00	88.75	87.89	88.64	593,168	+0.89(+1.01%)
Jan 08, 2010	87.63	87.92	87.16	87.75	751,131	+0.15(+0.17%)
Jan 07, 2010	87.88	87.90	87.08	87.60	763,714	+0.03(+0.03%)
Jan 06, 2010	88.10	88.68	87.26	87.57	1,173,761	+0.20(+0.23%)
Jan 05, 2010	88.00	88.24	87.14	87.37	1,129,706	-0.60(-0.68%)
Jan 04, 2010	87.90	88.90	87.12	87.97	898,810	+1.02(+1.17%)
Dec 31, 2009	88.94	86.95	86.95	86.95	846,500	-1.55(-1.75%)
Dec 30, 2009	89.23	89.23	88.03	88.50	931,387	+1.32(+1.51%)
Dec 29, 2009	87.06	88.12	86.99	87.18	779,907	+0.38(+0.44%)
Dec 28, 2009	86.75	87.25	85.60	86.80	710,597	+1.17(+1.37%)
Dec 24, 2009	85.35	85.88	85.35	85.63	133,403	+0.50(+0.59%)
Dec 23, 2009	85.55	85.89	84.79	85.13	523,482	-0.55(-0.64%)
Dec 22, 2009	85.42	85.85	85.18	85.68	597,696	+0.37(+0.43%)
Dec 21, 2009	84.49	85.96	84.23	85.31	849,158	+1.05(+1.25%)
Dec 18, 2009	84.63	85.07	83.69	84.26	1,137,989	-0.23(-0.27%)
Dec 17, 2009	84.79	85.09	83.89	84.49	831,808	-0.97(-1.14%)
Dec 16, 2009	84.63	85.81	84.54	85.46	962,811	-0.33(-0.38%)
Dec 15, 2009	85.07	86.39	85.06	85.79	1,699,757	+0.78(+0.92%)
Dec 14, 2009	84.72	85.15	84.39	85.01	1,577,682	+1.37(+1.64%)
Dec 11, 2009	82.42	83.89	82.29	83.64	1,283,010	+1.63(+1.99%)
Dec 10, 2009	81.38	82.25	81.22	82.01	844,794	+0.83(+1.02%)
Dec 09, 2009	80.47	81.34	79.36	81.18	1,462,438	-0.96(-1.17%)
Dec 08, 2009	82.87	82.90	81.56	82.14	1,243,479	-1.12(-1.35%)
Dec 07, 2009	80.77	83.43	80.75	83.26	1,624,715	+2.51(+3.11%)
Dec 04, 2009	79.44	80.87	79.30	80.75	1,260,219	+2.28(+2.91%)
Dec 03, 2009	78.98	79.37	78.34	78.47	869,469	-0.22(-0.28%)
Dec 02, 2009	78.26	79.07	78.10	78.69	531,520	+0.35(+0.45%)
Dec 01, 2009	78.93	79.66	78.27	78.34	1,216,504	-0.03(-0.04%)
Nov 30, 2009	78.71	78.71	77.56	78.37	841,639	-0.08(-0.10%)
Nov 27, 2009	78.69	79.03	77.87	78.45	348,302	-1.55(-1.94%)
Nov 25, 2009	79.27	80.00	78.71	80.00	669,992	+1.11(+1.41%)
Nov 24, 2009	78.38	78.89	77.76	78.89	990,460	+0.57(+0.73%)
Nov 23, 2009	77.91	79.20	77.91	78.32	762,115	+0.79(+1.02%)
Nov 20, 2009	76.81	77.76	76.81	77.53	745,056	+0.25(+0.32%)
Nov 19, 2009	78.00	78.11	76.80	77.28	662,099	-1.02(-1.30%)
Nov 18, 2009	79.43	79.43	78.18	78.30	706,487	-1.04(-1.31%)
Nov 17, 2009	79.20	79.43	78.64	79.34	581,511	+0.22(+0.28%)
Nov 16, 2009	77.99	79.37	77.66	79.12	770,481	+1.47(+1.89%)
Nov 13, 2009	76.92	77.92	76.72	77.65	571,279	+0.34(+0.44%)
Nov 12, 2009	77.45	77.99	77.18	77.31	577,775	-0.30(-0.39%)
Nov 11, 2009	77.05	77.80	77.05	77.61	786,409	+0.67(+0.87%)
Nov 10, 2009	77.18	77.47	76.84	76.94	766,478	-0.30(-0.39%)
Nov 09, 2009	78.18	78.18	76.94	77.24	1,474,163	+0.84(+1.10%)
Nov 06, 2009	75.96	76.64	75.50	76.40	862,852	+1.09(+1.45%)
Nov 05, 2009	74.07	76.06	74.07	75.31	867,239	+1.43(+1.94%)
Nov 04, 2009	72.91	74.95	72.91	73.88	1,135,583	-0.06(-0.08%)
Nov 03, 2009	72.95	73.94	72.55	73.94	1,008,577	+0.44(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.