Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	76.76	78.58	76.25	78.25	1,733,754	+1.86(+2.43%)
Jan 28, 2011	78.47	78.96	76.10	76.39	1,295,491	-2.01(-2.56%)
Jan 27, 2011	78.80	80.00	78.01	78.40	2,003,009	+1.05(+1.36%)
Jan 26, 2011	78.91	79.07	77.31	77.35	1,454,385	-1.47(-1.87%)
Jan 25, 2011	77.28	78.84	76.80	78.82	1,806,973	+1.28(+1.65%)
Jan 24, 2011	77.55	77.89	77.03	77.54	1,377,062	-0.03(-0.04%)
Jan 21, 2011	78.42	78.66	76.90	77.57	1,152,228	-0.41(-0.53%)
Jan 20, 2011	76.44	78.73	76.36	77.98	1,321,383	+1.34(+1.75%)
Jan 19, 2011	77.12	77.25	76.24	76.64	981,884	-0.58(-0.75%)
Jan 18, 2011	74.98	77.41	74.98	77.22	1,164,744	+1.35(+1.78%)
Jan 14, 2011	75.53	75.91	75.13	75.87	699,474	+0.38(+0.50%)
Jan 13, 2011	76.23	76.70	75.40	75.49	851,601	-0.93(-1.22%)
Jan 12, 2011	75.56	77.32	75.54	76.42	1,338,954	+1.35(+1.80%)
Jan 11, 2011	75.73	75.78	74.61	75.07	1,155,992	-0.47(-0.62%)
Jan 10, 2011	77.29	78.65	75.49	75.54	1,769,501	-2.69(-3.44%)
Jan 07, 2011	74.04	78.50	73.92	78.23	3,042,371	+4.20(+5.67%)
Jan 06, 2011	72.45	74.76	72.44	74.03	1,285,356	+1.63(+2.25%)
Jan 05, 2011	70.94	72.79	70.84	72.40	1,096,686	+1.13(+1.59%)
Jan 04, 2011	71.01	71.39	70.39	71.27	821,259	+0.43(+0.61%)
Jan 03, 2011	70.49	71.08	70.26	70.84	812,232	+0.35(+0.50%)
Dec 31, 2010	70.69	70.84	70.35	70.49	490,313	-0.20(-0.28%)
Dec 30, 2010	70.56	71.07	70.27	70.69	436,207	+0.02(+0.03%)
Dec 29, 2010	71.98	72.12	70.63	70.67	623,903	-1.29(-1.79%)
Dec 28, 2010	71.71	72.01	71.39	71.96	435,496	+0.35(+0.49%)
Dec 27, 2010	71.49	71.70	71.25	71.61	657,710	-0.05(-0.07%)
Dec 23, 2010	70.77	72.33	70.58	71.66	1,124,755	+0.86(+1.21%)
Dec 22, 2010	69.88	70.86	69.63	70.80	874,310	+0.75(+1.07%)
Dec 21, 2010	70.32	70.98	70.02	70.05	1,230,896	-0.20(-0.28%)
Dec 20, 2010	70.46	70.51	69.57	70.25	1,413,502	-0.19(-0.27%)
Dec 17, 2010	70.75	70.81	70.00	70.44	1,277,029	-0.39(-0.55%)
Dec 16, 2010	69.70	71.02	69.43	70.83	1,015,689	+0.93(+1.33%)
Dec 15, 2010	70.62	70.73	69.62	69.90	1,232,714	-1.00(-1.41%)
Dec 14, 2010	70.67	71.17	70.62	70.90	733,774	+0.29(+0.41%)
Dec 13, 2010	71.64	71.87	70.27	70.61	1,229,890	-0.78(-1.09%)
Dec 10, 2010	71.63	71.91	71.34	71.39	740,882	+0.01(+0.01%)
Dec 09, 2010	72.53	72.66	71.25	71.38	971,571	-1.06(-1.46%)
Dec 08, 2010	72.52	73.01	72.08	72.44	700,725	-0.07(-0.10%)
Dec 07, 2010	73.03	73.11	72.20	72.51	965,147	+0.02(+0.03%)
Dec 06, 2010	72.97	73.14	72.13	72.49	1,028,377	-0.76(-1.04%)
Dec 03, 2010	73.26	73.76	72.75	73.25	976,106	-0.39(-0.53%)
Dec 02, 2010	72.06	74.00	71.91	73.64	1,157,355	+1.60(+2.22%)
Dec 01, 2010	71.21	72.25	71.01	72.04	998,458	+1.71(+2.43%)
Nov 30, 2010	70.19	70.80	70.02	70.33	832,561	-0.61(-0.86%)
Nov 29, 2010	70.98	71.04	69.99	70.94	673,018	-0.44(-0.62%)
Nov 26, 2010	72.01	72.50	71.07	71.38	472,004	-1.23(-1.69%)
Nov 24, 2010	71.40	72.61	72.61	72.61	688,527	+1.68(+2.37%)
Nov 23, 2010	70.17	71.21	70.04	70.93	862,670	-0.01(-0.01%)
Nov 22, 2010	70.76	71.02	70.09	70.94	661,331	-0.36(-0.50%)
Nov 19, 2010	71.31	71.84	70.88	71.30	740,017	-0.14(-0.20%)
Nov 18, 2010	70.65	71.60	70.31	71.44	634,998	+1.23(+1.75%)
Nov 17, 2010	69.81	70.42	69.68	70.21	851,063	+0.32(+0.46%)
Nov 16, 2010	70.01	70.42	69.45	69.89	824,295	-0.76(-1.08%)
Nov 15, 2010	70.43	71.31	69.81	70.65	972,853	+0.03(+0.04%)
Nov 12, 2010	70.98	71.06	70.30	70.62	765,335	-0.76(-1.06%)
Nov 11, 2010	71.87	71.87	71.03	71.38	911,223	-1.04(-1.44%)
Nov 10, 2010	73.16	73.23	72.25	72.42	658,175	-0.71(-0.97%)
Nov 09, 2010	73.80	73.80	72.90	73.13	729,570	-0.49(-0.67%)
Nov 08, 2010	73.57	73.99	73.21	73.62	823,359	-0.28(-0.38%)
Nov 05, 2010	73.50	74.10	73.03	73.90	833,837	+0.53(+0.72%)
Nov 04, 2010	74.05	74.10	72.54	73.37	1,124,319	+0.10(+0.14%)
Nov 03, 2010	73.10	73.70	72.74	73.27	1,149,889	+0.15(+0.21%)
Nov 02, 2010	73.34	73.97	73.06	73.12	1,079,623	+0.43(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.