Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	77.95	78.03	75.80	75.92	1,246,027	-2.19(-2.80%)
Jan 30, 2013	78.37	79.08	75.79	78.11	1,585,463	+0.22(+0.28%)
Jan 29, 2013	77.73	78.23	77.38	77.89	1,037,306	+0.16(+0.21%)
Jan 28, 2013	78.69	78.78	77.50	77.73	604,378	-0.98(-1.25%)
Jan 25, 2013	78.81	78.81	78.42	78.71	833,615	-0.02(-0.03%)
Jan 24, 2013	79.00	79.13	78.36	78.73	671,455	-0.16(-0.20%)
Jan 23, 2013	78.41	79.20	78.27	78.89	646,199	+0.07(+0.09%)
Jan 22, 2013	78.72	78.96	78.60	78.82	533,887	+0.01(+0.01%)
Jan 18, 2013	79.49	79.80	78.40	78.81	693,733	-0.56(-0.71%)
Jan 17, 2013	78.61	79.65	78.42	79.37	527,039	+0.99(+1.26%)
Jan 16, 2013	78.19	78.82	77.48	78.38	531,531	-0.48(-0.61%)
Jan 15, 2013	77.69	79.16	77.21	78.86	659,803	+1.03(+1.32%)
Jan 14, 2013	77.86	78.06	77.46	77.83	284,645	-0.05(-0.06%)
Jan 11, 2013	78.31	78.56	77.63	77.88	489,622	-0.61(-0.78%)
Jan 10, 2013	78.00	78.50	77.89	78.49	597,759	+0.63(+0.81%)
Jan 09, 2013	77.01	78.00	76.92	77.86	597,130	+1.11(+1.45%)
Jan 08, 2013	77.12	77.12	76.18	76.75	557,416	-0.43(-0.56%)
Jan 07, 2013	77.41	77.63	76.84	77.18	406,410	-0.53(-0.68%)
Jan 04, 2013	77.52	77.80	77.27	77.71	382,981	+0.29(+0.37%)
Jan 03, 2013	77.46	77.93	77.21	77.42	427,558	-0.13(-0.17%)
Jan 02, 2013	77.41	77.55	76.85	77.55	792,554	+1.02(+1.33%)
Dec 31, 2012	75.40	76.68	74.63	76.53	562,454	+0.82(+1.08%)
Dec 28, 2012	76.24	76.79	75.64	75.71	481,348	-1.05(-1.37%)
Dec 27, 2012	77.06	77.38	75.92	76.76	587,439	-0.23(-0.30%)
Dec 26, 2012	77.75	77.87	76.66	76.99	613,259	-0.60(-0.77%)
Dec 24, 2012	77.61	77.74	76.93	77.59	246,493	-0.18(-0.23%)
Dec 21, 2012	76.60	77.79	76.60	77.77	1,253,925	-0.14(-0.18%)
Dec 20, 2012	76.22	77.91	76.17	77.91	726,978	+1.58(+2.07%)
Dec 19, 2012	76.95	77.00	76.21	76.33	739,868	-0.70(-0.91%)
Dec 18, 2012	76.01	77.04	75.88	77.03	836,894	+1.15(+1.52%)
Dec 17, 2012	75.33	75.90	74.86	75.88	768,057	+0.60(+0.80%)
Dec 14, 2012	75.38	75.65	74.95	75.28	717,413	-0.23(-0.30%)
Dec 13, 2012	76.09	76.15	75.48	75.51	612,732	-0.63(-0.83%)
Dec 12, 2012	76.93	77.00	76.01	76.14	969,304	-0.47(-0.61%)
Dec 11, 2012	76.79	77.03	76.30	76.61	722,961	-0.04(-0.05%)
Dec 10, 2012	76.56	77.05	76.12	76.65	1,041,261	+0.00(+0.00%)
Dec 07, 2012	76.65	76.81	75.89	76.65	839,847	+0.39(+0.51%)
Dec 06, 2012	75.96	76.48	75.35	76.26	811,304	+0.08(+0.11%)
Dec 05, 2012	75.90	76.65	75.24	76.18	647,046	+0.19(+0.25%)
Dec 04, 2012	76.38	76.64	75.65	75.99	797,439	-0.86(-1.12%)
Nov 30, 2012	77.31	77.69	76.67	76.85	1,030,505	-0.60(-0.77%)
Nov 29, 2012	77.49	77.70	76.68	77.45	457,916	+0.24(+0.31%)
Nov 28, 2012	76.13	77.33	75.66	77.21	543,517	+0.74(+0.97%)
Nov 27, 2012	76.48	77.34	75.88	76.47	606,237	-0.27(-0.35%)
Nov 26, 2012	76.00	76.85	75.69	76.74	613,913	+0.41(+0.54%)
Nov 23, 2012	75.92	76.33	75.38	76.33	196,571	+0.70(+0.93%)
Nov 21, 2012	75.51	76.05	75.22	75.63	352,828	+0.18(+0.24%)
Nov 20, 2012	74.90	75.45	74.32	75.45	366,766	+0.60(+0.80%)
Nov 19, 2012	74.89	74.96	74.04	74.85	625,538	+0.88(+1.19%)
Nov 16, 2012	72.60	74.01	71.91	73.97	1,899,671	+1.62(+2.24%)
Nov 15, 2012	72.40	73.06	72.10	72.35	804,855	-0.32(-0.44%)
Nov 14, 2012	74.26	74.42	72.43	72.67	654,605	-1.73(-2.33%)
Nov 13, 2012	73.75	75.38	73.75	74.40	458,482	+0.12(+0.16%)
Nov 12, 2012	74.57	74.71	74.21	74.28	429,041	-0.19(-0.26%)
Nov 09, 2012	73.51	75.07	73.51	74.47	562,725	+0.74(+1.00%)
Nov 08, 2012	73.95	74.90	73.73	73.73	797,876	-0.67(-0.90%)
Nov 07, 2012	76.14	76.56	72.27	74.40	1,920,228	-3.06(-3.95%)
Nov 06, 2012	76.27	77.68	75.85	77.46	954,716	+1.61(+2.12%)
Nov 05, 2012	75.64	75.96	74.93	75.85	799,276	+0.00(+0.00%)
Nov 02, 2012	74.88	76.19	74.51	75.85	877,635	+1.00(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.