Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	104.60	111.59	104.33	111.07	1,910,666	+5.66(+5.37%)
Jan 30, 2014	104.51	105.43	103.42	105.41	1,234,049	+1.69(+1.63%)
Jan 29, 2014	103.49	104.18	102.94	103.72	628,834	-0.75(-0.72%)
Jan 28, 2014	103.79	104.64	103.74	104.47	570,658	+0.76(+0.73%)
Jan 27, 2014	104.41	104.41	102.84	103.71	648,162	-0.46(-0.44%)
Jan 24, 2014	106.79	106.90	104.16	104.17	774,171	-3.54(-3.29%)
Jan 23, 2014	108.49	108.57	107.21	107.71	611,675	-0.91(-0.84%)
Jan 22, 2014	108.69	108.94	107.79	108.62	569,185	+0.28(+0.26%)
Jan 21, 2014	107.58	108.83	107.57	108.34	533,653	+0.77(+0.72%)
Jan 17, 2014	107.04	107.57	107.57	107.57	418,200	+0.57(+0.53%)
Jan 16, 2014	106.67	107.28	106.50	107.00	290,716	-0.28(-0.26%)
Jan 15, 2014	106.14	107.70	106.14	107.28	438,633	+1.14(+1.07%)
Jan 14, 2014	105.91	106.38	105.46	106.14	403,208	+0.48(+0.45%)
Jan 13, 2014	106.56	106.94	105.48	105.66	460,340	-0.66(-0.62%)
Jan 10, 2014	106.40	106.69	105.85	106.32	551,775	+0.03(+0.03%)
Jan 09, 2014	106.91	107.40	106.05	106.29	660,881	+0.83(+0.79%)
Jan 08, 2014	104.64	105.71	104.04	105.46	617,930	+0.72(+0.69%)
Jan 07, 2014	104.22	105.56	103.99	104.74	717,239	-0.84(-0.80%)
Jan 06, 2014	105.66	106.11	105.01	105.58	562,186	+0.20(+0.19%)
Jan 03, 2014	105.13	105.85	105.03	105.38	369,001	+0.30(+0.29%)
Jan 02, 2014	106.07	106.28	104.94	105.08	719,795	-1.78(-1.67%)
Dec 31, 2013	106.87	106.86	106.86	106.86	323,400	+0.08(+0.07%)
Dec 30, 2013	107.39	107.53	106.38	106.78	371,261	-0.34(-0.32%)
Dec 27, 2013	108.60	108.69	107.07	107.12	254,018	-0.01(-0.01%)
Dec 26, 2013	106.84	107.62	106.73	107.13	451,338	+0.40(+0.37%)
Dec 24, 2013	105.82	106.95	105.82	106.73	175,141	+0.70(+0.66%)
Dec 23, 2013	105.65	106.24	105.61	106.03	353,201	+0.54(+0.51%)
Dec 20, 2013	105.19	106.13	104.80	105.49	1,014,556	+0.92(+0.88%)
Dec 19, 2013	104.55	104.90	103.80	104.57	630,048	-0.21(-0.20%)
Dec 18, 2013	102.42	104.90	102.17	104.78	830,859	+2.39(+2.33%)
Dec 17, 2013	103.27	103.46	102.05	102.39	469,554	-0.63(-0.61%)
Dec 16, 2013	102.23	103.40	102.02	103.02	909,205	+0.79(+0.77%)
Dec 13, 2013	101.61	102.35	101.15	102.23	436,579	+0.93(+0.92%)
Dec 12, 2013	100.61	101.50	100.61	101.30	511,459	+0.42(+0.42%)
Dec 11, 2013	102.40	102.75	100.67	100.88	570,101	-1.50(-1.47%)
Dec 10, 2013	101.72	102.46	101.25	102.38	722,471	+0.43(+0.42%)
Dec 09, 2013	102.00	102.23	101.72	101.95	647,179	+0.15(+0.15%)
Dec 06, 2013	101.47	101.96	101.39	101.80	582,151	+0.99(+0.98%)
Dec 05, 2013	101.58	101.67	100.58	100.81	582,235	-0.77(-0.76%)
Dec 04, 2013	102.40	102.65	100.63	101.58	764,393	-1.10(-1.07%)
Dec 03, 2013	102.90	103.45	102.27	102.68	487,299	-0.51(-0.49%)
Dec 02, 2013	103.46	103.77	102.98	103.19	695,493	-0.27(-0.26%)
Nov 29, 2013	103.50	103.85	103.22	103.46	276,882	-0.02(-0.02%)
Nov 27, 2013	103.27	103.87	102.77	103.48	441,360	+0.47(+0.46%)
Nov 26, 2013	102.50	103.45	102.26	103.01	575,585	+0.64(+0.63%)
Nov 25, 2013	102.45	102.45	101.86	102.37	603,294	+0.03(+0.03%)
Nov 22, 2013	101.87	102.44	101.86	102.34	741,283	+0.48(+0.47%)
Nov 21, 2013	101.78	102.25	101.18	101.86	545,198	+0.50(+0.49%)
Nov 20, 2013	101.78	102.55	101.09	101.36	568,900	-0.42(-0.41%)
Nov 19, 2013	102.63	102.92	101.55	101.78	668,231	-1.08(-1.05%)
Nov 18, 2013	102.31	103.41	102.31	102.86	465,923	+0.91(+0.89%)
Nov 15, 2013	101.94	102.04	101.11	101.95	391,644	-0.01(-0.01%)
Nov 14, 2013	101.53	102.22	100.79	101.96	348,385	+0.09(+0.09%)
Nov 13, 2013	101.02	101.93	100.58	101.87	349,063	+0.63(+0.62%)
Nov 12, 2013	101.41	101.75	101.00	101.24	401,538	-0.11(-0.11%)
Nov 11, 2013	101.50	101.64	101.15	101.35	394,750	-0.15(-0.15%)
Nov 08, 2013	100.86	101.62	100.78	101.50	607,061	+0.64(+0.63%)
Nov 07, 2013	102.28	102.73	100.79	100.86	600,750	-1.42(-1.39%)
Nov 06, 2013	101.13	102.32	101.13	102.28	620,816	+1.23(+1.22%)
Nov 05, 2013	100.73	101.32	100.26	101.05	675,577	+0.21(+0.21%)
Nov 04, 2013	101.00	101.24	100.46	100.84	533,385	+0.08(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.