Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L-3 Communications Holdings
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
152.11
152.11
152.11
0
-0.86(-0.56%)
Dec 29, 2016
152.03
153.19
151.96
152.97
259,636
+1.26(+0.83%)
Dec 28, 2016
153.18
153.22
151.40
151.71
347,181
-1.43(-0.93%)
Dec 27, 2016
153.78
153.80
151.94
153.14
261,641
-0.01(-0.01%)
Dec 23, 2016
153.15
153.15
153.15
0
-0.65(-0.42%)
Dec 22, 2016
154.29
154.29
152.40
153.80
427,677
-0.21(-0.14%)
Dec 21, 2016
155.92
156.21
154.00
154.01
378,826
-2.07(-1.33%)
Dec 20, 2016
155.00
157.33
154.53
156.08
423,365
+0.83(+0.53%)
Dec 19, 2016
158.10
158.23
154.76
155.25
646,513
-2.10(-1.33%)
Dec 16, 2016
158.20
158.41
156.63
157.35
853,479
-0.73(-0.46%)
Dec 15, 2016
157.59
158.53
156.88
158.08
534,678
+0.03(+0.02%)
Dec 14, 2016
158.32
159.50
157.89
158.05
504,534
-0.11(-0.07%)
Dec 13, 2016
158.27
159.54
156.95
158.16
478,105
+0.10(+0.06%)
Dec 12, 2016
156.89
158.16
153.50
158.06
957,279
-0.39(-0.25%)
Dec 09, 2016
158.46
159.31
158.00
158.45
676,711
+0.14(+0.09%)
Dec 08, 2016
158.80
160.19
158.13
158.31
803,178
-3.25(-2.01%)
Dec 07, 2016
159.10
161.91
158.50
161.56
910,603
+3.10(+1.96%)
Dec 06, 2016
157.96
159.01
157.22
158.46
615,992
+0.00(+0.00%)
Dec 05, 2016
158.50
159.22
157.09
158.46
947,463
+1.23(+0.78%)
Dec 02, 2016
157.44
157.90
156.64
157.23
511,958
-0.26(-0.17%)
Dec 01, 2016
157.80
160.09
156.93
157.49
615,723
-0.28(-0.18%)
Nov 30, 2016
158.61
159.66
156.96
157.77
578,360
-0.86(-0.54%)
Nov 29, 2016
156.60
158.86
155.83
158.63
474,521
+2.11(+1.35%)
Nov 28, 2016
156.00
157.14
155.57
156.52
487,752
+0.16(+0.10%)
Nov 25, 2016
155.42
156.65
155.13
156.36
232,870
+1.37(+0.88%)
Nov 23, 2016
154.99
154.99
154.99
0
+2.93(+1.93%)
Nov 22, 2016
152.72
152.99
151.37
152.06
453,199
-0.05(-0.03%)
Nov 21, 2016
152.69
153.04
151.79
152.11
428,495
-0.09(-0.06%)
Nov 18, 2016
149.44
152.28
149.36
152.20
530,995
+2.23(+1.49%)
Nov 17, 2016
150.72
150.74
149.37
149.97
420,293
-0.39(-0.26%)
Nov 16, 2016
151.26
151.50
149.21
150.36
447,878
-1.14(-0.75%)
Nov 15, 2016
153.67
154.44
150.14
151.50
935,619
-2.43(-1.58%)
Nov 14, 2016
150.90
154.57
150.13
153.93
1,183,875
+3.00(+1.99%)
Nov 11, 2016
150.15
151.35
148.75
150.93
876,035
+0.31(+0.21%)
Nov 10, 2016
150.83
152.05
148.83
150.62
946,680
+2.27(+1.53%)
Nov 09, 2016
140.68
150.37
140.22
148.35
1,665,021
+10.62(+7.71%)
Nov 08, 2016
137.37
138.50
136.94
137.73
409,813
+0.14(+0.10%)
Nov 07, 2016
136.28
137.93
135.78
137.59
872,634
+3.00(+2.23%)
Nov 04, 2016
133.99
136.33
133.75
134.59
581,831
+0.54(+0.40%)
Nov 03, 2016
134.86
134.86
132.38
134.05
669,611
-0.81(-0.60%)
Nov 02, 2016
136.56
137.16
134.18
134.86
711,737
-1.57(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.