Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	10.31	10.49	9.741	9.926	0	-0.17(-1.67%)
Jan 29, 2009	10.43	10.52	10.07	10.09	287,555	-0.51(-4.76%)
Jan 28, 2009	9.934	10.60	9.863	10.60	376,776	+0.67(+6.74%)
Jan 27, 2009	9.871	10.19	9.804	9.930	191,019	+0.07(+0.73%)
Jan 26, 2009	9.993	10.43	9.665	9.859	214,690	-0.09(-0.89%)
Jan 23, 2009	9.812	10.55	9.749	9.947	386,038	+0.13(+1.33%)
Jan 22, 2009	9.682	10.05	9.543	9.816	505,268	-0.44(-4.31%)
Jan 21, 2009	10.13	10.29	9.644	10.26	396,214	+0.50(+5.09%)
Jan 20, 2009	10.09	10.16	9.678	9.762	516,771	-0.52(-5.04%)
Jan 16, 2009	10.78	10.88	9.699	10.28	435,583	-0.31(-2.94%)
Jan 15, 2009	10.10	10.85	9.467	10.59	591,333	+0.73(+7.43%)
Jan 14, 2009	10.67	10.67	9.770	9.859	702,305	-0.96(-8.90%)
Jan 13, 2009	10.70	10.94	10.54	10.82	536,787	+0.05(+0.47%)
Jan 12, 2009	11.15	11.15	10.46	10.77	772,370	-0.37(-3.29%)
Jan 09, 2009	11.44	11.56	10.75	11.14	437,995	-0.25(-2.18%)
Jan 08, 2009	11.31	11.76	11.15	11.39	681,885	+0.01(+0.07%)
Jan 07, 2009	11.60	11.67	10.94	11.38	728,436	-0.40(-3.43%)
Jan 06, 2009	12.38	12.69	11.58	11.78	887,413	-0.49(-4.01%)
Jan 05, 2009	13.02	13.04	12.20	12.27	696,275	-0.79(-6.05%)
Jan 02, 2009	12.25	13.37	12.16	13.06	0	+0.85(+6.99%)
Jan 01, 2009	12.31	12.46	11.58	12.21	0	+0.00(+0.00%)
Dec 31, 2008	12.31	12.46	11.58	12.21	992,197	+0.12(+0.97%)
Dec 30, 2008	14.42	14.67	12.08	12.09	1,807,370	-2.59(-17.65%)
Dec 29, 2008	13.04	14.72	12.94	14.68	1,358,090	+1.96(+15.41%)
Dec 26, 2008	12.57	12.87	12.52	12.72	381,672	+0.22(+1.75%)
Dec 24, 2008	12.81	12.83	12.45	12.51	281,506	-0.32(-2.53%)
Dec 23, 2008	12.52	12.90	12.48	12.83	674,522	+0.42(+3.36%)
Dec 22, 2008	12.46	12.58	11.78	12.41	431,773	-0.12(-0.97%)
Dec 19, 2008	12.52	12.83	12.32	12.53	628,542	+0.45(+3.69%)
Dec 18, 2008	12.21	12.89	11.93	12.09	693,868	-0.11(-0.86%)
Dec 17, 2008	12.90	12.90	12.10	12.19	585,605	-1.35(-10.00%)
Dec 16, 2008	12.28	13.55	12.21	13.55	715,146	+1.43(+11.84%)
Dec 15, 2008	12.26	13.01	11.81	12.11	200,651	-0.65(-5.11%)
Dec 12, 2008	11.36	12.79	11.26	12.77	0	+0.94(+7.97%)
Dec 11, 2008	12.32	12.75	11.65	11.82	288,603	-0.85(-6.68%)
Dec 10, 2008	12.59	12.95	12.28	12.67	206,101	+0.28(+2.28%)
Dec 09, 2008	13.01	13.19	12.31	12.39	364,491	-0.73(-5.55%)
Dec 08, 2008	11.85	13.73	11.85	13.12	844,948	+1.54(+13.35%)
Dec 05, 2008	10.94	11.57	10.46	11.57	309,617	+0.54(+4.88%)
Dec 04, 2008	11.15	11.31	10.65	11.03	748,854	-0.14(-1.28%)
Dec 03, 2008	11.17	12.38	10.95	11.18	686,926	-1.17(-9.51%)
Dec 02, 2008	11.49	12.35	11.27	12.35	448,117	+1.69(+15.87%)
Dec 01, 2008	12.78	12.88	10.50	10.66	363,165	-2.54(-19.25%)
Nov 28, 2008	12.56	13.20	12.51	13.20	95,994	+0.47(+3.70%)
Nov 26, 2008	11.65	13.17	11.52	12.73	385,638	+0.75(+6.29%)
Nov 25, 2008	11.52	12.19	11.37	11.97	710,744	+0.12(+1.03%)
Nov 24, 2008	10.10	12.16	9.358	11.85	924,082	+2.27(+23.66%)
Nov 21, 2008	9.593	9.652	8.520	9.585	616,801	+0.22(+2.38%)
Nov 20, 2008	9.556	10.25	9.152	9.362	531,309	-0.32(-3.26%)
Nov 19, 2008	10.33	10.80	9.678	9.678	428,246	-0.65(-6.31%)
Nov 18, 2008	10.12	10.56	9.863	10.33	440,446	+0.23(+2.29%)
Nov 17, 2008	10.09	10.39	9.867	10.10	345,255	+0.03(+0.33%)
Nov 14, 2008	11.36	11.57	9.972	10.06	0	-1.51(-13.02%)
Nov 13, 2008	9.783	11.57	9.497	11.57	825,362	+1.93(+20.03%)
Nov 12, 2008	10.11	10.11	9.501	9.640	458,275	-0.61(-5.99%)
Nov 11, 2008	10.14	10.70	9.867	10.25	345,469	+0.15(+1.50%)
Nov 10, 2008	10.12	10.71	10.08	10.10	308,762	+0.24(+2.43%)
Nov 07, 2008	9.589	10.12	9.387	9.863	254,610	+0.34(+3.58%)
Nov 06, 2008	9.539	9.926	9.511	9.522	396,162	-0.27(-2.79%)
Nov 05, 2008	9.678	10.21	9.404	9.795	323,618	-0.33(-3.24%)
Nov 04, 2008	10.46	10.51	9.829	10.12	539,508	-0.40(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.