Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	111.81	116.01	111.18	114.93	336,555	+3.45(+3.09%)
Jan 30, 2023	111.57	113.33	110.49	111.48	136,854	+0.49(+0.44%)
Jan 27, 2023	104.13	115.02	103.06	111.00	295,562	-4.18(-3.63%)
Jan 26, 2023	115.17	115.31	113.66	115.18	129,765	+0.72(+0.63%)
Jan 25, 2023	111.90	114.47	111.25	114.46	125,435	+1.27(+1.12%)
Jan 24, 2023	113.19	115.47	112.73	113.19	85,958	-0.49(-0.43%)
Jan 23, 2023	113.82	114.97	112.84	113.67	190,023	-0.39(-0.34%)
Jan 20, 2023	112.15	114.23	111.27	114.06	184,438	+3.03(+2.72%)
Jan 19, 2023	114.79	114.79	110.98	111.03	161,580	-3.95(-3.43%)
Jan 18, 2023	116.10	117.29	114.15	114.98	175,836	-0.47(-0.40%)
Jan 17, 2023	115.10	116.95	114.59	115.45	110,459	+0.35(+0.30%)
Jan 13, 2023	113.44	115.57	112.72	115.10	79,111	+1.77(+1.56%)
Jan 12, 2023	112.32	113.80	110.97	113.34	98,043	+1.02(+0.91%)
Jan 11, 2023	109.34	114.02	108.60	112.31	211,932	+3.05(+2.80%)
Jan 10, 2023	104.96	109.35	104.96	109.26	263,177	+4.41(+4.21%)
Jan 09, 2023	107.47	108.98	104.55	104.85	134,196	-2.25(-2.10%)
Jan 06, 2023	107.78	108.51	106.84	107.10	143,961	+0.62(+0.59%)
Jan 05, 2023	107.56	107.92	106.28	106.47	71,723	-1.66(-1.53%)
Jan 04, 2023	109.76	110.13	107.53	108.13	87,737	-0.62(-0.57%)
Jan 03, 2023	107.98	110.31	107.20	108.75	135,203	+0.63(+0.59%)
Dec 30, 2022	108.92	108.92	107.45	108.12	71,142	-1.64(-1.49%)
Dec 29, 2022	108.57	110.12	108.57	109.76	57,784	+2.37(+2.21%)
Dec 28, 2022	109.48	110.35	107.28	107.39	80,088	-2.02(-1.85%)
Dec 27, 2022	108.85	109.67	107.91	109.41	85,279	+0.70(+0.65%)
Dec 23, 2022	109.43	109.72	108.67	108.70	68,171	-0.52(-0.47%)
Dec 22, 2022	110.70	110.70	107.85	109.22	77,391	-2.72(-2.43%)
Dec 21, 2022	110.94	112.36	110.11	111.94	97,228	+1.50(+1.36%)
Dec 20, 2022	108.07	111.00	108.00	110.44	114,957	+1.92(+1.77%)
Dec 19, 2022	109.54	110.48	107.92	108.52	131,828	-0.69(-0.64%)
Dec 16, 2022	110.60	111.33	107.73	109.21	618,200	-2.57(-2.30%)
Dec 15, 2022	114.51	114.51	110.51	111.78	161,352	-3.68(-3.19%)
Dec 14, 2022	116.36	117.37	113.92	115.46	105,498	-1.29(-1.10%)
Dec 13, 2022	118.60	119.53	116.50	116.75	132,884	+0.41(+0.35%)
Dec 12, 2022	115.02	117.05	115.02	116.34	121,639	+0.78(+0.68%)
Dec 09, 2022	115.80	117.39	115.29	115.56	284,633	-0.53(-0.45%)
Dec 08, 2022	113.94	116.27	113.57	116.08	111,211	+3.00(+2.66%)
Dec 07, 2022	110.99	113.22	110.69	113.08	91,961	+1.40(+1.25%)
Dec 06, 2022	113.63	113.68	111.35	111.68	112,684	-1.45(-1.28%)
Dec 05, 2022	113.07	113.77	110.95	113.13	127,370	-1.18(-1.03%)
Dec 02, 2022	112.32	115.26	111.98	114.31	86,072	+0.32(+0.28%)
Dec 01, 2022	115.09	115.32	113.57	113.99	92,996	-0.86(-0.75%)
Nov 30, 2022	111.47	114.92	110.14	114.85	156,386	+3.32(+2.98%)
Nov 29, 2022	112.46	115.44	111.37	111.53	87,910	-1.06(-0.94%)
Nov 28, 2022	115.25	115.25	111.66	112.59	99,261	-3.17(-2.74%)
Nov 25, 2022	115.92	116.49	115.45	115.77	32,877	-0.05(-0.04%)
Nov 23, 2022	116.28	116.76	115.07	115.81	51,210	-0.10(-0.09%)
Nov 22, 2022	115.46	116.10	114.65	115.92	67,892	+1.25(+1.09%)
Nov 21, 2022	114.91	115.33	114.09	114.67	90,976	-0.32(-0.28%)
Nov 18, 2022	116.76	116.76	113.94	114.99	115,919	+0.40(+0.35%)
Nov 17, 2022	112.74	114.68	112.25	114.59	68,688	+0.14(+0.12%)
Nov 16, 2022	114.81	116.13	113.69	114.45	112,778	-0.37(-0.32%)
Nov 15, 2022	110.81	115.04	110.50	114.82	201,873	+5.28(+4.82%)
Nov 14, 2022	109.06	111.55	109.06	109.55	87,818	-0.57(-0.52%)
Nov 11, 2022	113.57	113.57	109.96	110.12	119,344	-2.57(-2.28%)
Nov 10, 2022	111.28	112.73	110.06	112.69	148,870	+5.52(+5.15%)
Nov 09, 2022	107.33	108.90	106.84	107.17	112,242	-1.34(-1.23%)
Nov 08, 2022	111.81	111.81	108.30	108.51	122,156	-2.95(-2.65%)
Nov 07, 2022	107.58	111.83	107.50	111.45	205,997	+3.66(+3.40%)
Nov 04, 2022	109.58	110.32	107.09	107.79	160,915	-0.38(-0.35%)
Nov 03, 2022	108.25	108.92	107.28	108.17	132,558	-1.38(-1.26%)
Nov 02, 2022	113.12	113.81	109.03	109.55	210,918	-4.38(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.