Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	12.07	12.22	11.85	11.94	0	-0.11(-0.91%)
Jan 29, 2009	12.27	12.39	11.99	12.05	3,971,634	-0.34(-2.74%)
Jan 28, 2009	12.64	12.83	12.08	12.39	7,704,346	-0.02(-0.19%)
Jan 27, 2009	12.17	12.46	11.90	12.42	7,042,331	+0.33(+2.77%)
Jan 26, 2009	11.97	12.26	11.92	12.08	7,607,947	+0.12(+0.96%)
Jan 23, 2009	11.59	12.10	11.52	11.97	7,959,227	+0.12(+0.97%)
Jan 22, 2009	11.67	12.09	11.62	11.85	7,513,869	+0.06(+0.49%)
Jan 21, 2009	11.71	12.23	11.41	11.79	9,224,052	+0.26(+2.25%)
Jan 20, 2009	11.74	12.15	11.49	11.54	6,975,221	-0.50(-4.12%)
Jan 16, 2009	12.18	12.59	11.67	12.03	6,475,482	-0.06(-0.52%)
Jan 15, 2009	11.92	12.21	11.78	12.09	10,603,450	+0.27(+2.24%)
Jan 14, 2009	11.70	11.99	11.66	11.83	8,285,795	-0.13(-1.06%)
Jan 13, 2009	12.00	12.13	11.77	11.96	5,464,303	-0.10(-0.81%)
Jan 12, 2009	12.10	12.34	11.92	12.05	4,323,263	-0.18(-1.51%)
Jan 09, 2009	12.53	12.68	12.19	12.24	4,220,309	-0.20(-1.62%)
Jan 08, 2009	12.41	12.72	12.30	12.44	6,017,694	-0.28(-2.18%)
Jan 07, 2009	12.86	13.15	12.62	12.72	6,799,084	-0.39(-2.95%)
Jan 06, 2009	13.41	13.41	13.01	13.10	6,553,884	-0.20(-1.47%)
Jan 05, 2009	12.85	13.36	12.71	13.30	5,469,999	+0.33(+2.53%)
Jan 02, 2009	13.25	13.32	12.42	12.97	0	-0.12(-0.92%)
Jan 01, 2009	12.90	13.17	12.72	13.09	0	+0.00(+0.00%)
Dec 31, 2008	12.90	13.17	12.72	13.09	5,741,218	+0.22(+1.75%)
Dec 30, 2008	12.62	12.93	12.45	12.87	3,658,492	+0.36(+2.86%)
Dec 29, 2008	12.68	12.71	12.34	12.51	3,799,383	-0.21(-1.63%)
Dec 26, 2008	12.68	12.72	12.51	12.72	1,266,560	+0.09(+0.73%)
Dec 24, 2008	13.29	13.29	12.36	12.62	1,811,810	+0.15(+1.20%)
Dec 23, 2008	12.19	12.61	11.76	12.47	7,221,256	+0.37(+3.10%)
Dec 22, 2008	12.68	12.78	11.75	12.10	6,178,432	-0.46(-3.67%)
Dec 19, 2008	12.96	12.96	12.47	12.56	10,158,592	-0.03(-0.27%)
Dec 18, 2008	12.88	12.96	12.47	12.60	5,823,038	-0.11(-0.86%)
Dec 17, 2008	12.46	12.86	12.27	12.71	4,440,487	+0.09(+0.73%)
Dec 16, 2008	11.88	12.67	11.73	12.61	7,814,997	+0.65(+5.39%)
Dec 15, 2008	12.15	12.53	11.78	11.97	7,490,192	-0.15(-1.24%)
Dec 12, 2008	11.45	12.16	11.33	12.12	0	+0.31(+2.63%)
Dec 11, 2008	11.62	12.16	11.54	11.81	5,346,319	+0.12(+0.99%)
Dec 10, 2008	11.40	11.93	11.25	11.69	5,342,459	+0.40(+3.52%)
Dec 09, 2008	11.99	12.03	11.17	11.29	7,496,068	-0.43(-3.69%)
Dec 08, 2008	11.92	12.00	11.51	11.73	6,848,180	+0.10(+0.84%)
Dec 05, 2008	11.07	11.71	10.97	11.63	5,635,170	+0.22(+1.97%)
Dec 04, 2008	11.12	12.04	11.06	11.40	7,827,695	+0.11(+0.97%)
Dec 03, 2008	10.90	11.50	10.34	11.29	7,160,446	+0.81(+7.69%)
Dec 02, 2008	9.663	10.61	9.663	10.49	5,274,376	+0.45(+4.48%)
Dec 01, 2008	10.73	11.46	10.03	10.04	4,335,352	-0.99(-8.94%)
Nov 28, 2008	11.01	11.36	10.90	11.02	2,004,927	+0.10(+0.95%)
Nov 26, 2008	9.922	10.99	9.922	10.92	4,938,760	-0.02(-0.16%)
Nov 25, 2008	10.66	11.39	10.19	10.94	5,341,629	+0.31(+2.93%)
Nov 24, 2008	10.19	10.80	9.899	10.63	5,665,471	+0.62(+6.22%)
Nov 21, 2008	9.231	10.04	8.856	10.00	7,613,143	+0.92(+10.08%)
Nov 20, 2008	9.461	9.911	9.018	9.087	4,667,262	-0.48(-5.06%)
Nov 19, 2008	9.761	10.52	9.542	9.571	4,191,642	-0.70(-6.84%)
Nov 18, 2008	9.922	10.32	9.767	10.27	5,451,386	+0.25(+2.53%)
Nov 17, 2008	10.05	10.38	9.922	10.02	3,170,832	-0.17(-1.64%)
Nov 14, 2008	10.62	10.90	9.986	10.19	0	-0.64(-5.91%)
Nov 13, 2008	10.14	10.86	9.542	10.83	5,252,508	+0.78(+7.80%)
Nov 12, 2008	10.16	10.38	10.00	10.04	3,438,546	-0.33(-3.22%)
Nov 11, 2008	10.49	10.75	10.11	10.38	3,908,735	-0.31(-2.86%)
Nov 10, 2008	11.12	11.21	9.623	10.68	2,964,173	-0.17(-1.59%)
Nov 07, 2008	10.36	10.88	10.18	10.86	3,005,472	+0.56(+5.43%)
Nov 06, 2008	10.59	10.72	10.20	10.30	3,428,840	-0.29(-2.78%)
Nov 05, 2008	11.62	11.92	10.49	10.59	3,929,471	-1.26(-10.60%)
Nov 04, 2008	11.62	11.93	11.43	11.85	3,385,123	+0.49(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.