Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Curtiss-Wright Corp
(NY:
CW
)
271.55
-2.54 (-0.93%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
2.976
3.120
2.967
3.078
262,280
+0.12(+3.91%)
Jan 30, 2003
3.109
3.109
2.944
2.962
8,801,667
-0.14(-4.48%)
Jan 29, 2003
3.131
3.131
3.052
3.101
183,110
-0.03(-0.96%)
Jan 28, 2003
3.146
3.151
3.120
3.131
199,032
-0.01(-0.25%)
Jan 27, 2003
3.131
3.174
3.126
3.139
206,109
-0.01(-0.39%)
Jan 24, 2003
3.244
3.255
3.109
3.151
171,168
-0.09(-2.87%)
Jan 23, 2003
3.338
3.342
3.225
3.244
153,476
-0.09(-2.79%)
Jan 22, 2003
3.463
3.463
3.338
3.338
120,746
-0.12(-3.61%)
Jan 21, 2003
3.476
3.476
3.415
3.463
106,593
-0.02(-0.71%)
Jan 17, 2003
3.521
3.537
3.487
3.487
37,595
-0.05(-1.36%)
Jan 16, 2003
3.527
3.562
3.521
3.536
69,440
+0.01(+0.24%)
Jan 15, 2003
3.572
3.580
3.482
3.527
133,130
-0.03(-0.95%)
Jan 14, 2003
3.524
3.575
3.524
3.561
124,727
+0.05(+1.45%)
Jan 13, 2003
3.608
3.628
3.481
3.510
137,111
-0.09(-2.42%)
Jan 10, 2003
3.643
3.643
3.581
3.597
112,785
-0.05(-1.26%)
Jan 09, 2003
3.698
3.701
3.632
3.643
141,534
-0.04(-1.10%)
Jan 08, 2003
3.731
3.740
3.653
3.684
94,208
-0.00(-0.05%)
Jan 07, 2003
3.741
3.741
3.641
3.685
173,821
-0.06(-1.51%)
Jan 06, 2003
3.674
3.753
3.618
3.742
130,919
+0.07(+1.85%)
Jan 03, 2003
3.742
3.778
3.674
3.674
75,190
-0.06(-1.52%)
Jan 02, 2003
3.643
3.791
3.631
3.731
125,169
+0.12(+3.42%)
Dec 31, 2002
3.643
3.668
3.575
3.607
136,669
-3.65(-50.29%)
Dec 27, 2002
7.261
7.371
7.235
7.256
80,497
+0.02(+0.33%)
Dec 26, 2002
7.258
7.258
7.190
7.233
95,093
-0.05(-0.70%)
Dec 24, 2002
7.418
7.422
7.263
7.284
85,805
-0.13(-1.80%)
Dec 23, 2002
7.450
7.574
7.417
7.417
104,823
+0.02(+0.24%)
Dec 20, 2002
7.235
7.427
7.235
7.399
302,529
+0.28(+3.87%)
Dec 19, 2002
7.037
7.145
7.037
7.123
207,436
+0.00(+0.02%)
Dec 18, 2002
7.122
7.129
6.965
7.122
283,953
-0.00(-0.02%)
Dec 17, 2002
7.065
7.143
7.065
7.123
212,301
+0.03(+0.41%)
Dec 16, 2002
7.094
7.094
7.003
7.094
92,439
+0.03(+0.42%)
Dec 13, 2002
7.207
7.218
7.064
7.064
88,016
-0.14(-1.96%)
Dec 12, 2002
7.201
7.253
7.191
7.206
124,284
-0.00(-0.02%)
Dec 11, 2002
7.167
7.235
7.113
7.207
83,151
+0.03(+0.39%)
Dec 10, 2002
7.235
7.320
7.043
7.178
176,475
+0.05(+0.63%)
Dec 09, 2002
7.030
7.210
7.026
7.133
264,492
+0.13(+1.79%)
Dec 06, 2002
6.918
7.008
6.842
7.008
159,226
+0.05(+0.78%)
Dec 05, 2002
7.009
7.130
6.925
6.954
101,727
-0.08(-1.11%)
Dec 04, 2002
7.159
7.159
6.958
7.032
164,975
-0.16(-2.17%)
Dec 03, 2002
7.207
7.314
7.188
7.188
121,631
+0.01(+0.13%)
Dec 02, 2002
7.002
7.252
7.002
7.178
242,377
-0.06(-0.78%)
Nov 27, 2002
7.268
7.400
7.139
7.235
254,761
-0.03(-0.47%)
Nov 26, 2002
7.229
7.345
7.229
7.269
91,997
-0.02(-0.31%)
Nov 25, 2002
7.529
7.530
7.237
7.292
71,209
-0.13(-1.74%)
Nov 22, 2002
7.371
7.438
7.354
7.420
118,092
+0.03(+0.40%)
Nov 21, 2002
7.461
7.496
7.337
7.391
168,072
+0.04(+0.51%)
Nov 20, 2002
7.292
7.357
7.266
7.354
84,478
+0.09(+1.18%)
Nov 19, 2002
7.348
7.471
7.250
7.268
112,342
-0.09(-1.26%)
Nov 18, 2002
7.574
7.574
7.349
7.360
229,551
-0.20(-2.62%)
Nov 15, 2002
7.475
7.618
7.464
7.558
106,593
+0.04(+0.51%)
Nov 14, 2002
7.636
7.663
7.417
7.520
250,781
-0.26(-3.38%)
Nov 13, 2002
7.778
7.891
7.744
7.783
163,649
+0.01(+0.15%)
Nov 12, 2002
7.812
7.942
7.713
7.772
224,685
+0.06(+0.81%)
Nov 11, 2002
7.928
7.996
7.710
7.710
272,453
-0.13(-1.63%)
Nov 08, 2002
7.670
7.853
7.665
7.838
199,474
+0.20(+2.56%)
Nov 07, 2002
7.348
7.701
7.348
7.642
265,376
+0.27(+3.68%)
Nov 06, 2002
7.077
7.470
7.077
7.371
344,547
+0.32(+4.49%)
Nov 05, 2002
6.980
7.159
6.980
7.054
94,651
+0.05(+0.71%)
Nov 04, 2002
7.178
7.262
6.886
7.004
187,975
-0.23(-3.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.