Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	60.74	60.97	60.42	60.55	1,577,098	-0.09(-0.14%)
Jan 30, 2017	60.72	60.72	60.44	60.64	1,315,511	-0.03(-0.06%)
Jan 27, 2017	60.86	60.86	60.59	60.68	1,302,397	-0.08(-0.13%)
Jan 26, 2017	60.72	60.86	60.64	60.76	1,305,043	+0.05(+0.09%)
Jan 25, 2017	60.61	60.97	60.61	60.70	2,217,161	+0.10(+0.16%)
Jan 24, 2017	60.42	60.66	60.12	60.61	1,252,000	+0.19(+0.32%)
Jan 23, 2017	60.72	60.88	60.32	60.42	1,153,515	-0.28(-0.46%)
Jan 20, 2017	60.75	60.84	60.51	60.69	1,527,929	+0.08(+0.13%)
Jan 19, 2017	60.44	60.72	60.34	60.62	1,333,737	-0.02(-0.03%)
Jan 18, 2017	60.49	60.70	60.49	60.63	1,633,271	+0.10(+0.16%)
Jan 17, 2017	60.59	60.75	60.45	60.54	2,060,175	-0.27(-0.44%)
Jan 13, 2017		60.81	60.81	60.81	0	-0.09(-0.14%)
Jan 12, 2017	60.96	61.09	60.46	60.89	1,535,380	-0.21(-0.34%)
Jan 11, 2017	60.52	61.23	60.42	61.10	1,987,748	+0.56(+0.92%)
Jan 10, 2017	60.62	60.97	60.28	60.55	2,398,651	-0.25(-0.42%)
Jan 09, 2017	61.30	61.41	60.70	60.80	2,596,746	-0.36(-0.58%)
Jan 06, 2017	61.35	61.69	61.15	61.16	1,802,707	-0.35(-0.57%)
Jan 05, 2017	61.31	61.95	61.24	61.50	2,828,194	+0.24(+0.38%)
Jan 04, 2017	61.64	62.02	61.27	61.27	1,843,613	-0.17(-0.28%)
Jan 03, 2017	61.86	61.86	61.15	61.44	2,001,602	-0.34(-0.55%)
Dec 30, 2016		61.78	61.78	61.78	0	-0.09(-0.14%)
Dec 29, 2016	61.86	62.07	61.80	61.87	1,000,055	+0.04(+0.07%)
Dec 28, 2016	61.86	62.21	61.77	61.83	1,261,168	+0.00(+0.00%)
Dec 27, 2016	61.83	61.96	61.73	61.83	813,111	+0.03(+0.06%)
Dec 23, 2016		61.79	61.79	61.79	0	+0.11(+0.18%)
Dec 22, 2016	61.59	61.80	61.52	61.68	1,846,425	+0.09(+0.14%)
Dec 21, 2016	61.95	62.17	61.58	61.59	1,653,502	-0.39(-0.63%)
Dec 20, 2016	62.08	62.54	61.95	61.98	1,676,589	+0.04(+0.07%)
Dec 19, 2016	61.64	62.18	61.57	61.94	2,582,033	+0.88(+1.44%)
Dec 16, 2016	61.28	61.70	60.99	61.06	4,211,988	-0.02(-0.03%)
Dec 15, 2016	60.89	61.35	60.89	61.08	3,672,400	+0.05(+0.09%)
Dec 14, 2016	61.89	61.95	60.98	61.03	2,736,448	-0.69(-1.12%)
Dec 13, 2016	61.65	62.01	61.33	61.71	2,018,779	+0.11(+0.18%)
Dec 12, 2016	60.94	61.66	60.88	61.60	1,609,204	+0.59(+0.97%)
Dec 09, 2016	61.05	61.19	60.78	61.01	1,868,628	-0.03(-0.06%)
Dec 08, 2016	60.91	61.23	60.81	61.04	1,589,946	+0.10(+0.17%)
Dec 07, 2016	60.52	60.95	60.09	60.94	2,914,307	+0.37(+0.62%)
Dec 06, 2016	60.02	60.58	59.98	60.56	2,590,886	+0.44(+0.74%)
Dec 05, 2016	60.90	61.18	60.01	60.12	3,008,512	-0.76(-1.25%)
Dec 02, 2016	60.62	61.35	60.48	60.88	2,106,107	+0.51(+0.84%)
Dec 01, 2016	60.66	60.82	60.06	60.37	2,746,382	-0.20(-0.33%)
Nov 30, 2016	61.30	61.30	60.57	60.57	3,324,550	-0.40(-0.66%)
Nov 29, 2016	60.65	61.21	60.55	60.97	2,760,795	+0.14(+0.23%)
Nov 28, 2016	60.64	60.95	60.43	60.83	1,745,919	+0.17(+0.29%)
Nov 25, 2016	60.28	60.75	60.23	60.66	866,358	+0.42(+0.70%)
Nov 23, 2016		60.24	60.24	60.24	0	-0.03(-0.04%)
Nov 22, 2016	60.35	60.55	60.19	60.26	1,836,851	+0.03(+0.06%)
Nov 21, 2016	59.76	60.27	59.60	60.23	1,887,788	+0.55(+0.91%)
Nov 18, 2016	59.56	59.74	59.35	59.68	2,399,943	+0.11(+0.19%)
Nov 17, 2016	59.41	59.69	59.27	59.57	2,151,857	+0.05(+0.09%)
Nov 16, 2016	59.47	60.16	59.16	59.52	2,960,542	+0.05(+0.09%)
Nov 15, 2016	58.76	59.49	58.69	59.47	3,449,695	+0.81(+1.37%)
Nov 14, 2016	58.60	58.90	58.16	58.66	2,259,124	+0.10(+0.16%)
Nov 11, 2016	57.52	58.79	57.52	58.56	2,799,882	+0.93(+1.61%)
Nov 10, 2016	57.17	57.74	56.80	57.64	3,173,003	+0.50(+0.88%)
Nov 09, 2016	56.03	57.26	55.72	57.14	2,924,065	+0.57(+1.01%)
Nov 08, 2016	56.03	56.81	55.89	56.56	1,967,387	+0.52(+0.93%)
Nov 07, 2016	55.66	56.09	55.47	56.04	2,199,270	+1.15(+2.10%)
Nov 04, 2016	54.93	55.20	54.87	54.89	1,312,179	-0.03(-0.06%)
Nov 03, 2016	55.13	55.13	54.74	54.93	1,235,043	-0.20(-0.36%)
Nov 02, 2016	55.50	55.68	55.00	55.13	2,140,314	-0.27(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.