Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	113.51	114.19	112.24	112.80	1,788,426	-0.98(-0.86%)
Jan 30, 2020	112.20	113.86	111.77	113.79	1,246,740	+1.20(+1.06%)
Jan 29, 2020	112.43	112.95	111.98	112.59	1,770,851	+0.39(+0.35%)
Jan 28, 2020	112.40	112.96	111.73	112.20	1,505,870	-0.13(-0.11%)
Jan 27, 2020	111.48	112.44	111.07	112.33	1,285,068	+0.18(+0.16%)
Jan 24, 2020	112.45	113.02	111.67	112.16	1,135,932	-0.13(-0.12%)
Jan 23, 2020	111.43	112.29	110.84	112.28	1,877,890	+0.76(+0.68%)
Jan 22, 2020	111.97	112.42	111.45	111.53	1,484,772	-0.08(-0.08%)
Jan 21, 2020	110.64	111.72	110.55	111.61	1,771,701	+0.70(+0.64%)
Jan 17, 2020	110.97	111.42	110.69	110.90	2,144,774	+0.15(+0.13%)
Jan 16, 2020	110.03	111.01	109.87	110.76	1,861,854	+1.18(+1.07%)
Jan 15, 2020	109.57	110.44	109.24	109.58	1,373,399	+0.14(+0.13%)
Jan 14, 2020	109.08	109.67	108.78	109.44	1,750,350	+0.38(+0.35%)
Jan 13, 2020	107.95	109.38	107.84	109.06	1,446,688	+1.35(+1.26%)
Jan 10, 2020	107.80	108.04	107.33	107.71	1,391,190	+0.06(+0.06%)
Jan 09, 2020	107.69	108.56	107.56	107.64	1,763,062	+0.05(+0.04%)
Jan 08, 2020	107.61	107.97	107.22	107.59	1,968,462	+0.06(+0.06%)
Jan 07, 2020	107.08	107.71	106.48	107.53	2,508,915	+0.07(+0.07%)
Jan 06, 2020	106.22	107.47	106.14	107.46	1,985,874	+0.56(+0.52%)
Jan 03, 2020	104.88	107.03	104.83	106.90	1,537,268	+1.03(+0.97%)
Jan 02, 2020	105.75	105.87	104.28	105.87	2,235,023	+0.24(+0.23%)
Dec 31, 2019	105.38	105.81	104.90	105.63	1,346,957	+0.18(+0.17%)
Dec 30, 2019	105.20	105.53	104.83	105.45	1,141,957	-0.11(-0.11%)
Dec 27, 2019	104.82	105.60	104.56	105.56	868,051	+0.66(+0.63%)
Dec 26, 2019	104.48	104.92	104.31	104.91	861,130	+0.54(+0.52%)
Dec 24, 2019	104.56	104.62	103.87	104.37	538,027	-0.29(-0.28%)
Dec 23, 2019	104.90	105.19	104.48	104.66	993,874	-0.23(-0.22%)
Dec 20, 2019	105.17	105.26	104.05	104.89	3,064,718	+0.63(+0.60%)
Dec 19, 2019	104.41	104.88	104.15	104.26	1,809,458	-0.09(-0.09%)
Dec 18, 2019	104.76	105.10	103.77	104.35	1,978,006	-0.35(-0.34%)
Dec 17, 2019	104.69	105.38	104.39	104.70	1,905,760	+0.86(+0.83%)
Dec 16, 2019	104.35	104.46	103.35	103.84	1,658,860	+0.01(+0.01%)
Dec 13, 2019	102.37	103.86	102.11	103.83	1,991,576	+1.26(+1.23%)
Dec 12, 2019	103.12	103.42	102.06	102.57	1,970,202	-0.69(-0.66%)
Dec 11, 2019	103.21	103.73	102.76	103.26	1,592,939	+0.13(+0.13%)
Dec 10, 2019	103.66	104.03	103.06	103.13	1,531,071	-0.47(-0.46%)
Dec 09, 2019	103.43	103.68	103.12	103.60	2,271,609	+0.14(+0.13%)
Dec 06, 2019	103.94	104.27	103.25	103.46	1,307,902	+0.14(+0.13%)
Dec 05, 2019	104.30	104.51	103.01	103.32	2,724,744	-0.81(-0.78%)
Dec 04, 2019	103.30	104.80	103.30	104.14	2,000,101	+0.77(+0.74%)
Dec 03, 2019	102.87	104.12	102.61	103.37	1,967,887	+0.35(+0.34%)
Dec 02, 2019	104.01	104.37	102.99	103.02	1,620,738	-1.16(-1.12%)
Nov 29, 2019	104.27	104.69	103.91	104.18	766,017	-0.03(-0.03%)
Nov 27, 2019	104.37	104.61	103.99	104.21	1,722,454	-0.06(-0.05%)
Nov 26, 2019	101.83	104.28	101.75	104.27	3,792,264	+2.48(+2.44%)
Nov 25, 2019	102.29	103.17	101.75	101.78	2,091,155	-0.42(-0.42%)
Nov 22, 2019	102.25	102.81	101.19	102.21	2,176,125	-0.41(-0.40%)
Nov 21, 2019	103.89	104.13	102.45	102.61	1,990,776	-1.25(-1.21%)
Nov 20, 2019	103.89	104.92	103.22	103.87	2,033,786	+0.04(+0.04%)
Nov 19, 2019	103.72	104.20	103.21	103.83	2,163,732	+0.12(+0.12%)
Nov 18, 2019	103.48	104.22	103.28	103.71	2,088,420	+0.22(+0.21%)
Nov 15, 2019	103.62	103.80	102.99	103.49	2,200,944	+0.10(+0.10%)
Nov 14, 2019	102.39	103.55	102.29	103.39	1,494,188	+1.02(+1.00%)
Nov 13, 2019	101.55	102.73	101.21	102.36	1,588,083	+0.87(+0.86%)
Nov 12, 2019	101.96	102.25	101.20	101.50	1,737,327	-0.43(-0.43%)
Nov 11, 2019	102.36	102.69	101.52	101.93	1,185,943	-0.52(-0.50%)
Nov 08, 2019	101.56	102.55	101.55	102.45	1,324,381	+0.63(+0.62%)
Nov 07, 2019	101.59	102.00	100.89	101.82	2,524,575	+0.39(+0.38%)
Nov 06, 2019	99.57	101.43	99.44	101.43	2,042,035	+1.49(+1.50%)
Nov 05, 2019	102.07	102.24	99.53	99.94	3,873,720	-2.32(-2.26%)
Nov 04, 2019	102.61	102.85	101.75	102.25	2,333,358	-0.38(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.