Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein Global High Income Fund, Inc.
(NY:
AWF
)
10.67
+0.03 (+0.28%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
10.21
10.28
10.19
10.21
210,314
+0.00(+0.00%)
Jan 30, 2024
10.20
10.26
10.19
10.21
189,093
+0.03(+0.29%)
Jan 29, 2024
10.17
10.21
10.16
10.18
130,594
+0.02(+0.19%)
Jan 26, 2024
10.14
10.17
10.14
10.16
146,222
+0.04(+0.39%)
Jan 25, 2024
10.09
10.17
10.09
10.12
120,497
+0.04(+0.39%)
Jan 24, 2024
10.07
10.13
10.07
10.08
124,766
+0.01(+0.10%)
Jan 23, 2024
10.08
10.09
10.03
10.08
140,658
+0.01(+0.10%)
Jan 22, 2024
9.968
10.08
9.939
10.07
361,678
+0.09(+0.88%)
Jan 19, 2024
9.948
9.987
9.822
9.978
735,581
+0.06(+0.59%)
Jan 18, 2024
9.929
9.948
9.870
9.919
206,354
+0.02(+0.20%)
Jan 17, 2024
9.948
9.968
9.870
9.900
288,277
-0.07(-0.68%)
Jan 16, 2024
9.948
10.02
9.929
9.968
365,770
+0.01(+0.10%)
Jan 12, 2024
9.958
9.997
9.929
9.958
142,934
-0.02(-0.20%)
Jan 11, 2024
10.02
10.03
9.953
9.978
201,112
-0.03(-0.29%)
Jan 10, 2024
9.997
10.03
9.948
10.01
187,791
+0.01(+0.10%)
Jan 09, 2024
9.978
10.01
9.939
9.997
239,596
+0.03(+0.29%)
Jan 08, 2024
9.919
9.978
9.909
9.968
181,064
+0.07(+0.69%)
Jan 05, 2024
9.900
9.929
9.851
9.900
142,262
+0.00(+0.00%)
Jan 04, 2024
9.861
9.909
9.851
9.900
226,652
+0.05(+0.55%)
Jan 03, 2024
9.845
9.874
9.816
9.845
139,229
-0.03(-0.29%)
Jan 02, 2024
9.748
9.874
9.748
9.874
203,227
+0.07(+0.69%)
Dec 29, 2023
9.807
9.855
9.807
9.807
151,634
-0.03(-0.30%)
Dec 28, 2023
9.816
9.850
9.806
9.836
201,935
+0.01(+0.10%)
Dec 27, 2023
9.826
9.850
9.792
9.826
148,574
+0.00(+0.00%)
Dec 26, 2023
9.768
9.826
9.768
9.826
226,367
+0.05(+0.50%)
Dec 22, 2023
9.778
9.807
9.748
9.778
217,386
+0.05(+0.50%)
Dec 21, 2023
9.729
9.729
9.681
9.729
169,006
+0.07(+0.70%)
Dec 20, 2023
9.758
9.816
9.652
9.661
251,990
-0.08(-0.80%)
Dec 19, 2023
9.778
9.821
9.729
9.739
253,922
+0.00(+0.00%)
Dec 18, 2023
9.758
9.787
9.719
9.739
261,243
+0.00(+0.00%)
Dec 15, 2023
9.729
9.739
9.690
9.739
162,423
+0.02(+0.20%)
Dec 14, 2023
9.671
9.787
9.671
9.719
314,186
+0.07(+0.71%)
Dec 13, 2023
9.438
9.670
9.438
9.651
487,405
+0.20(+2.15%)
Dec 12, 2023
9.477
9.506
9.448
9.448
186,543
-0.08(-0.81%)
Dec 11, 2023
9.525
9.544
9.496
9.525
250,021
+0.00(+0.00%)
Dec 08, 2023
9.535
9.554
9.506
9.525
149,958
-0.05(-0.51%)
Dec 07, 2023
9.554
9.589
9.552
9.573
147,197
+0.03(+0.36%)
Dec 06, 2023
9.568
9.568
9.529
9.539
186,106
+0.01(+0.10%)
Dec 05, 2023
9.491
9.568
9.491
9.529
221,868
+0.03(+0.30%)
Dec 04, 2023
9.472
9.520
9.453
9.501
156,338
-0.02(-0.20%)
Dec 01, 2023
9.395
9.534
9.386
9.520
205,607
+0.12(+1.23%)
Nov 30, 2023
9.424
9.433
9.395
9.405
137,698
+0.00(+0.00%)
Nov 29, 2023
9.347
9.443
9.347
9.405
164,469
+0.07(+0.72%)
Nov 28, 2023
9.385
9.395
9.332
9.337
112,729
-0.03(-0.31%)
Nov 27, 2023
9.385
9.395
9.357
9.366
118,306
-0.07(-0.71%)
Nov 24, 2023
9.414
9.433
9.376
9.433
115,863
+0.06(+0.61%)
Nov 22, 2023
9.376
9.414
9.376
9.376
87,688
+0.00(+0.00%)
Nov 21, 2023
9.424
9.424
9.366
9.376
124,378
-0.04(-0.41%)
Nov 20, 2023
9.328
9.443
9.328
9.414
200,653
+0.06(+0.62%)
Nov 17, 2023
9.366
9.366
9.323
9.357
155,628
+0.03(+0.31%)
Nov 16, 2023
9.232
9.328
9.232
9.328
155,587
+0.09(+0.94%)
Nov 15, 2023
9.174
9.260
9.174
9.241
200,298
+0.04(+0.42%)
Nov 14, 2023
9.184
9.222
9.126
9.203
288,428
+0.10(+1.05%)
Nov 13, 2023
9.078
9.107
9.049
9.107
245,626
+0.03(+0.32%)
Nov 10, 2023
9.145
9.164
9.078
9.078
239,626
-0.06(-0.63%)
Nov 09, 2023
9.232
9.232
9.126
9.136
124,537
-0.05(-0.52%)
Nov 08, 2023
9.184
9.232
9.184
9.184
151,879
+0.03(+0.31%)
Nov 07, 2023
9.155
9.164
9.107
9.155
184,046
+0.00(+0.00%)
Nov 06, 2023
9.251
9.251
9.145
9.155
148,536
-0.10(-1.04%)
Nov 03, 2023
9.174
9.280
9.174
9.251
253,301
+0.14(+1.58%)
Nov 02, 2023
9.030
9.116
9.015
9.107
239,495
+0.13(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.