Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Convergys Corp
(NY:
CVG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
7.345
7.537
6.816
6.871
0
-0.57(-7.72%)
Jan 29, 2009
7.528
7.719
7.418
7.446
1,217,863
-0.15(-1.92%)
Jan 28, 2009
7.719
7.874
7.391
7.592
2,123,687
-0.06(-0.83%)
Jan 27, 2009
6.478
8.258
6.478
7.655
5,422,837
+1.20(+18.67%)
Jan 26, 2009
6.360
6.615
5.794
6.451
2,353,215
+0.10(+1.58%)
Jan 23, 2009
6.241
6.487
6.059
6.351
2,048,026
-0.03(-0.43%)
Jan 22, 2009
6.360
6.752
6.232
6.378
2,028,344
-0.10(-1.55%)
Jan 21, 2009
6.177
6.487
6.159
6.478
1,695,940
+0.34(+5.50%)
Jan 20, 2009
6.068
6.597
5.986
6.141
1,885,204
-0.47(-7.04%)
Jan 16, 2009
6.533
6.652
6.369
6.606
1,033,894
+0.15(+2.26%)
Jan 15, 2009
6.414
6.560
6.150
6.460
1,672,688
+0.06(+1.00%)
Jan 14, 2009
6.542
6.652
6.296
6.396
1,384,257
-0.25(-3.71%)
Jan 13, 2009
6.624
6.816
6.542
6.643
1,409,064
-0.02(-0.27%)
Jan 12, 2009
6.688
6.779
6.597
6.661
998,276
-0.04(-0.54%)
Jan 09, 2009
6.825
6.871
6.570
6.697
1,191,156
-0.14(-2.00%)
Jan 08, 2009
6.615
6.894
6.542
6.834
856,531
+0.20(+3.03%)
Jan 07, 2009
7.008
7.035
6.533
6.633
1,129,982
-0.42(-5.95%)
Jan 06, 2009
6.506
7.099
6.497
7.053
1,835,774
+0.61(+9.49%)
Jan 05, 2009
6.223
6.611
6.132
6.442
1,015,714
+0.18(+2.92%)
Jan 02, 2009
5.830
6.278
5.776
6.259
0
+0.41(+7.02%)
Jan 01, 2009
5.703
5.940
5.703
5.849
0
+0.00(+0.00%)
Dec 31, 2008
5.703
5.940
5.703
5.849
917,462
+0.15(+2.56%)
Dec 30, 2008
5.456
5.712
5.402
5.703
914,873
+0.24(+4.34%)
Dec 29, 2008
5.593
5.648
5.329
5.466
935,021
-0.17(-3.07%)
Dec 26, 2008
5.539
5.657
5.429
5.639
330,868
+0.04(+0.65%)
Dec 24, 2008
5.602
5.648
5.475
5.602
276,723
+0.11(+1.99%)
Dec 23, 2008
5.986
5.986
5.420
5.493
750,018
-0.34(-5.79%)
Dec 22, 2008
5.922
5.976
5.675
5.830
903,312
-0.14(-2.29%)
Dec 19, 2008
5.748
6.031
5.685
5.967
1,258,028
+0.29(+5.14%)
Dec 18, 2008
5.840
5.885
5.612
5.675
901,677
-0.17(-2.96%)
Dec 17, 2008
5.566
5.913
5.548
5.849
1,333,472
+0.14(+2.40%)
Dec 16, 2008
5.566
5.739
5.447
5.712
1,125,837
+0.20(+3.64%)
Dec 15, 2008
5.648
5.785
5.383
5.511
1,199,951
-0.23(-3.97%)
Dec 12, 2008
5.420
5.794
5.256
5.739
1,114,003
+0.20(+3.62%)
Dec 11, 2008
5.913
5.913
5.493
5.539
901,254
-0.26(-4.56%)
Dec 10, 2008
5.794
5.940
5.685
5.803
978,313
+0.03(+0.47%)
Dec 09, 2008
5.758
6.013
5.675
5.776
1,087,861
-0.02(-0.31%)
Dec 08, 2008
5.539
5.812
5.456
5.794
1,549,496
+0.35(+6.37%)
Dec 05, 2008
5.310
5.543
5.110
5.447
1,185,745
+0.12(+2.23%)
Dec 04, 2008
5.283
5.694
5.228
5.329
1,370,727
+0.00(+0.00%)
Dec 03, 2008
5.071
5.356
5.009
5.329
1,284,182
+0.12(+2.28%)
Dec 02, 2008
5.128
5.365
4.836
5.210
1,935,646
+0.24(+4.77%)
Dec 01, 2008
5.639
5.703
4.936
4.973
2,197,350
-0.77(-13.35%)
Nov 28, 2008
4.288
5.867
4.288
5.739
1,967,769
+1.44(+33.55%)
Nov 26, 2008
4.215
4.444
4.152
4.298
1,637,191
+0.02(+0.43%)
Nov 25, 2008
4.298
4.927
3.987
4.279
1,224,525
+0.03(+0.64%)
Nov 24, 2008
4.079
4.553
3.960
4.252
1,246,461
+0.25(+6.15%)
Nov 21, 2008
3.768
4.033
3.668
4.006
1,315,538
+0.30(+8.13%)
Nov 20, 2008
4.097
4.152
3.705
3.705
1,515,273
-0.42(-10.18%)
Nov 19, 2008
4.425
4.562
4.124
4.124
795,447
-0.36(-8.13%)
Nov 18, 2008
4.635
4.635
4.197
4.489
1,553,110
-0.12(-2.57%)
Nov 17, 2008
4.927
5.018
4.571
4.608
1,476,060
-0.35(-7.00%)
Nov 14, 2008
5.183
5.292
4.927
4.955
0
-0.29(-5.57%)
Nov 13, 2008
4.936
5.247
4.745
5.247
1,055,484
+0.26(+5.12%)
Nov 12, 2008
5.247
5.356
4.982
4.991
1,125,099
-0.30(-5.69%)
Nov 11, 2008
5.575
5.602
5.201
5.292
1,197,040
-0.29(-5.23%)
Nov 10, 2008
6.405
6.405
5.456
5.584
1,697,969
-0.65(-10.40%)
Nov 07, 2008
6.113
6.250
6.049
6.232
1,093,523
+0.12(+1.94%)
Nov 06, 2008
6.770
6.779
6.059
6.113
1,734,668
-0.68(-9.95%)
Nov 05, 2008
6.962
7.126
6.779
6.789
795,879
-0.31(-4.37%)
Nov 04, 2008
7.071
7.144
7.003
7.099
1,394,953
+0.12(+1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.