Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Convergys Corp
(NY:
CVG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
15.56
15.73
15.48
15.68
497,159
+0.17(+1.07%)
Jan 30, 2013
15.66
15.73
15.47
15.51
491,620
-0.13(-0.82%)
Jan 29, 2013
15.62
15.73
15.55
15.64
539,209
-0.04(-0.23%)
Jan 28, 2013
15.58
15.71
15.47
15.68
482,595
+0.15(+0.95%)
Jan 25, 2013
15.60
15.73
15.42
15.53
675,471
+0.03(+0.18%)
Jan 24, 2013
15.53
15.68
15.46
15.50
493,105
-0.05(-0.30%)
Jan 23, 2013
15.66
15.75
15.54
15.55
209,288
-0.07(-0.47%)
Jan 22, 2013
15.49
15.67
15.43
15.62
499,836
+0.10(+0.65%)
Jan 18, 2013
15.62
15.66
15.50
15.52
542,094
-0.14(-0.88%)
Jan 17, 2013
15.60
15.72
15.60
15.66
515,725
+0.09(+0.59%)
Jan 16, 2013
15.58
15.64
15.52
15.57
518,473
-0.07(-0.47%)
Jan 15, 2013
15.38
15.69
15.38
15.64
523,187
+0.16(+1.01%)
Jan 14, 2013
15.57
15.71
15.47
15.49
324,338
-0.14(-0.88%)
Jan 11, 2013
15.64
15.74
15.57
15.62
513,004
+0.01(+0.06%)
Jan 10, 2013
15.75
15.82
15.55
15.62
442,331
-0.07(-0.47%)
Jan 09, 2013
15.77
15.85
15.65
15.69
415,424
-0.02(-0.12%)
Jan 08, 2013
15.78
15.86
15.61
15.71
793,609
-0.05(-0.29%)
Jan 07, 2013
15.69
15.86
15.62
15.75
1,040,624
-0.06(-0.35%)
Jan 04, 2013
15.40
16.12
15.40
15.81
1,446,726
+0.49(+3.19%)
Jan 03, 2013
15.32
15.43
15.22
15.32
530,990
+0.01(+0.06%)
Jan 02, 2013
15.30
15.34
15.15
15.31
1,240,247
+0.19(+1.28%)
Dec 31, 2012
14.72
15.16
14.72
15.12
480,234
+0.35(+2.37%)
Dec 28, 2012
14.84
14.97
14.76
14.77
430,700
-0.18(-1.23%)
Dec 27, 2012
15.03
15.12
14.71
14.95
387,994
-0.01(-0.06%)
Dec 26, 2012
15.08
15.16
14.90
14.96
490,969
-0.06(-0.43%)
Dec 24, 2012
15.10
15.18
14.92
15.03
202,521
-0.04(-0.24%)
Dec 21, 2012
15.15
15.27
14.97
15.06
2,636,450
-0.23(-1.51%)
Dec 20, 2012
15.19
15.36
15.10
15.29
569,309
+0.11(+0.73%)
Dec 19, 2012
15.27
15.34
15.12
15.18
690,191
-0.11(-0.72%)
Dec 18, 2012
15.08
15.29
15.01
15.29
638,558
+0.20(+1.34%)
Dec 17, 2012
15.01
15.17
14.86
15.09
566,520
+0.16(+1.05%)
Dec 14, 2012
14.79
15.15
14.72
14.93
742,086
+0.10(+0.68%)
Dec 13, 2012
14.84
15.04
14.71
14.83
622,529
-0.01(-0.06%)
Dec 12, 2012
15.06
15.06
14.84
14.84
935,576
-0.17(-1.16%)
Dec 11, 2012
14.95
15.15
14.81
15.02
648,779
+0.22(+1.49%)
Dec 10, 2012
14.68
14.84
14.61
14.80
624,300
+0.15(+1.00%)
Dec 07, 2012
14.67
14.70
14.48
14.65
427,389
+0.06(+0.38%)
Dec 06, 2012
14.63
14.72
14.50
14.59
623,176
-0.03(-0.19%)
Dec 05, 2012
14.52
14.77
14.39
14.62
784,414
+0.17(+1.21%)
Dec 04, 2012
14.42
14.64
14.34
14.45
908,858
+0.11(+0.77%)
Nov 30, 2012
14.25
14.35
14.13
14.34
1,037,882
+0.15(+1.04%)
Nov 29, 2012
13.97
14.23
13.94
14.19
560,704
+0.34(+2.45%)
Nov 28, 2012
13.77
13.87
13.69
13.85
543,718
+0.02(+0.13%)
Nov 27, 2012
14.01
14.14
13.78
13.83
476,308
-0.15(-1.05%)
Nov 26, 2012
14.02
14.13
13.88
13.98
466,294
-0.10(-0.72%)
Nov 23, 2012
13.97
14.12
13.92
14.08
233,586
+0.17(+1.25%)
Nov 21, 2012
13.91
13.98
13.82
13.91
534,726
+0.04(+0.26%)
Nov 20, 2012
13.82
13.95
13.79
13.87
465,534
-0.01(-0.07%)
Nov 19, 2012
14.17
15.14
13.81
13.88
717,050
-0.11(-0.79%)
Nov 16, 2012
13.75
14.03
13.48
13.99
1,098,177
+0.19(+1.40%)
Nov 15, 2012
14.33
14.38
13.79
13.80
1,454,359
-0.52(-3.66%)
Nov 14, 2012
14.70
14.78
14.32
14.32
631,155
-0.38(-2.56%)
Nov 13, 2012
14.71
14.95
14.41
14.70
358,137
-0.04(-0.25%)
Nov 12, 2012
14.97
14.97
14.67
14.73
525,261
-0.22(-1.47%)
Nov 09, 2012
14.82
15.10
14.81
14.95
302,505
+0.05(+0.31%)
Nov 08, 2012
14.94
15.17
14.86
14.91
564,845
-0.12(-0.79%)
Nov 07, 2012
15.32
15.32
14.96
15.03
476,330
-0.43(-2.79%)
Nov 06, 2012
15.43
15.61
15.34
15.46
364,014
+0.09(+0.60%)
Nov 05, 2012
15.17
15.54
15.15
15.37
694,147
+0.16(+1.03%)
Nov 02, 2012
15.92
15.92
15.18
15.21
709,140
-0.62(-3.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.