Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Range Resources
(NY:
RRC
)
34.28
-0.01 (-0.01%)
Streaming Delayed Price
Updated: 1:01 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
2.416
2.479
2.416
2.437
159,392
+0.00(+0.00%)
Jan 30, 2003
2.395
2.466
2.395
2.437
327,267
+0.05(+2.09%)
Jan 29, 2003
2.341
2.400
2.341
2.387
89,298
+0.03(+1.42%)
Jan 28, 2003
2.358
2.358
2.295
2.354
144,189
+0.02(+0.71%)
Jan 27, 2003
2.408
2.412
2.337
2.337
136,028
-0.10(-3.94%)
Jan 24, 2003
2.416
2.437
2.354
2.433
137,308
+0.02(+1.04%)
Jan 23, 2003
2.412
2.458
2.354
2.408
180,517
+0.01(+0.52%)
Jan 22, 2003
2.362
2.429
2.345
2.395
114,103
+0.02(+1.05%)
Jan 21, 2003
2.416
2.437
2.366
2.370
84,977
-0.07(-2.74%)
Jan 17, 2003
2.458
2.458
2.383
2.437
265,174
-0.04(-1.68%)
Jan 16, 2003
2.491
2.499
2.437
2.479
301,022
+0.01(+0.51%)
Jan 15, 2003
2.333
2.499
2.333
2.466
358,633
+0.12(+5.34%)
Jan 14, 2003
2.300
2.354
2.291
2.341
62,412
+0.03(+1.26%)
Jan 13, 2003
2.354
2.358
2.291
2.312
107,702
-0.02(-0.89%)
Jan 10, 2003
2.316
2.358
2.304
2.333
111,222
+0.00(+0.18%)
Jan 09, 2003
2.204
2.333
2.204
2.329
121,785
+0.13(+6.07%)
Jan 08, 2003
2.225
2.270
2.166
2.195
131,067
-0.03(-1.31%)
Jan 07, 2003
2.312
2.325
2.183
2.225
271,415
-0.10(-4.13%)
Jan 06, 2003
2.354
2.391
2.312
2.320
109,782
-0.04(-1.76%)
Jan 03, 2003
2.333
2.370
2.291
2.362
249,491
+0.01(+0.35%)
Jan 02, 2003
2.291
2.366
2.287
2.354
305,342
+0.10(+4.63%)
Dec 31, 2002
2.220
2.312
2.208
2.250
228,047
+0.00(+0.19%)
Dec 30, 2002
2.283
2.316
2.233
2.245
143,229
-0.03(-1.46%)
Dec 27, 2002
2.412
2.412
2.275
2.279
128,506
-0.13(-5.53%)
Dec 26, 2002
2.433
2.479
2.395
2.412
60,492
+0.01(+0.35%)
Dec 24, 2002
2.429
2.441
2.400
2.404
24,965
-0.03(-1.37%)
Dec 23, 2002
2.441
2.483
2.379
2.437
147,870
+0.00(+0.00%)
Dec 20, 2002
2.395
2.458
2.391
2.437
364,715
+0.04(+1.74%)
Dec 19, 2002
2.354
2.437
2.333
2.395
149,470
+0.05(+2.31%)
Dec 18, 2002
2.354
2.358
2.304
2.341
116,023
-0.02(-1.06%)
Dec 17, 2002
2.400
2.420
2.345
2.366
70,414
-0.03(-1.22%)
Dec 16, 2002
2.375
2.437
2.350
2.395
214,124
+0.04(+1.77%)
Dec 13, 2002
2.420
2.470
2.354
2.354
173,475
-0.06(-2.42%)
Dec 12, 2002
2.270
2.420
2.270
2.412
351,112
+0.10(+4.32%)
Dec 11, 2002
2.279
2.329
2.279
2.312
359,594
+0.03(+1.46%)
Dec 10, 2002
2.195
2.287
2.195
2.279
224,046
+0.09(+4.19%)
Dec 09, 2002
2.250
2.270
2.187
2.187
319,905
-0.05(-2.05%)
Dec 06, 2002
2.170
2.270
2.170
2.233
366,635
+0.04(+1.90%)
Dec 05, 2002
2.216
2.220
2.179
2.191
68,974
-0.02(-0.75%)
Dec 04, 2002
2.212
2.241
2.162
2.208
65,613
-0.00(-0.19%)
Dec 03, 2002
2.291
2.291
2.212
2.212
208,843
-0.08(-3.45%)
Dec 02, 2002
2.212
2.291
2.175
2.291
447,452
+0.08(+3.58%)
Nov 29, 2002
2.179
2.212
2.166
2.212
124,025
+0.04(+1.72%)
Nov 27, 2002
2.091
2.175
2.091
2.175
117,464
+0.06(+2.96%)
Nov 26, 2002
2.045
2.125
2.020
2.112
205,322
+0.05(+2.22%)
Nov 25, 2002
2.058
2.066
2.029
2.066
260,213
+0.02(+1.02%)
Nov 22, 2002
2.083
2.083
2.041
2.045
47,849
-0.05(-2.39%)
Nov 21, 2002
2.062
2.104
2.041
2.095
737,752
+0.02(+0.80%)
Nov 20, 2002
2.025
2.079
1.991
2.079
287,259
+0.06(+2.89%)
Nov 19, 2002
2.020
2.041
2.008
2.020
266,454
-0.00(-0.21%)
Nov 18, 2002
2.029
2.058
1.983
2.025
340,390
+0.00(+0.21%)
Nov 15, 2002
2.041
2.041
1.987
2.020
227,246
-0.02(-0.82%)
Nov 14, 2002
1.979
2.041
1.979
2.037
132,667
+0.06(+2.95%)
Nov 13, 2002
2.008
2.033
1.979
1.979
79,536
-0.06(-2.86%)
Nov 12, 2002
1.966
2.050
1.966
2.037
60,012
+0.08(+4.04%)
Nov 11, 2002
1.958
1.966
1.958
1.958
52,490
-0.02(-1.26%)
Nov 08, 2002
1.975
1.995
1.937
1.983
83,217
+0.00(+0.21%)
Nov 07, 2002
2.020
2.041
1.958
1.979
101,780
-0.06(-3.06%)
Nov 06, 2002
2.062
2.062
1.970
2.041
138,908
-0.01(-0.61%)
Nov 05, 2002
2.000
2.054
1.983
2.054
50,250
+0.01(+0.61%)
Nov 04, 2002
2.020
2.050
2.000
2.041
66,253
+0.00(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.