Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty All Star Equity Fund
(NY:
USA
)
6.720
+0.090 (+1.36%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
2.023
2.081
2.021
2.081
906,753
+0.07(+3.27%)
Jan 28, 2016
2.032
2.037
2.006
2.015
524,637
+0.01(+0.66%)
Jan 27, 2016
2.032
2.041
1.997
2.001
652,266
-0.03(-1.52%)
Jan 26, 2016
2.010
2.039
2.010
2.032
756,160
+0.03(+1.54%)
Jan 25, 2016
2.050
2.050
2.001
2.001
556,141
-0.05(-2.57%)
Jan 22, 2016
2.015
2.054
2.015
2.054
887,395
+0.07(+3.32%)
Jan 21, 2016
1.971
2.010
1.962
1.988
1,619,153
+0.03(+1.35%)
Jan 20, 2016
1.966
1.988
1.905
1.962
1,935,709
-0.04(-2.19%)
Jan 19, 2016
2.036
2.036
1.984
2.006
1,704,426
-0.01(-0.43%)
Jan 15, 2016
2.036
2.014
2.014
2.014
2,501,732
-0.07(-3.49%)
Jan 14, 2016
2.049
2.087
2.006
2.087
2,253,682
+0.04(+1.88%)
Jan 13, 2016
2.113
2.117
2.019
2.049
2,534,690
-0.06(-2.65%)
Jan 12, 2016
2.109
2.117
2.070
2.104
1,226,789
+0.02(+0.82%)
Jan 11, 2016
2.113
2.121
2.061
2.087
2,075,358
-0.01(-0.61%)
Jan 08, 2016
2.147
2.160
2.100
2.100
1,979,222
-0.03(-1.61%)
Jan 07, 2016
2.143
2.164
2.130
2.134
1,817,991
-0.05(-2.35%)
Jan 06, 2016
2.181
2.194
2.171
2.186
2,158,399
-0.03(-1.35%)
Jan 05, 2016
2.250
2.263
2.216
2.216
3,701,979
-0.02(-0.96%)
Jan 04, 2016
2.263
2.263
2.216
2.237
1,043,562
-0.06(-2.43%)
Dec 31, 2015
2.276
2.293
2.293
2.293
1,017,306
+0.00(+0.00%)
Dec 30, 2015
2.310
2.310
2.293
2.293
1,349,552
-0.02(-0.74%)
Dec 29, 2015
2.297
2.314
2.295
2.310
988,739
+0.02(+0.75%)
Dec 28, 2015
2.297
2.301
2.280
2.293
858,750
-0.02(-0.93%)
Dec 24, 2015
2.301
2.314
2.314
2.314
572,584
+0.01(+0.56%)
Dec 23, 2015
2.259
2.314
2.259
2.301
1,721,585
+0.05(+2.09%)
Dec 22, 2015
2.246
2.259
2.229
2.254
1,418,315
+0.03(+1.15%)
Dec 21, 2015
2.241
2.250
2.220
2.229
2,449,381
-0.00(-0.19%)
Dec 18, 2015
2.250
2.250
2.229
2.233
1,765,107
-0.02(-0.95%)
Dec 17, 2015
2.289
2.293
2.254
2.254
1,708,378
-0.02(-0.94%)
Dec 16, 2015
2.250
2.284
2.246
2.276
1,970,988
+0.04(+1.72%)
Dec 15, 2015
2.216
2.241
2.211
2.237
1,380,153
+0.04(+1.95%)
Dec 14, 2015
2.194
2.207
2.177
2.194
2,378,636
+0.00(+0.00%)
Dec 11, 2015
2.229
2.237
2.194
2.194
1,136,573
-0.06(-2.48%)
Dec 10, 2015
2.233
2.263
2.233
2.250
766,467
+0.01(+0.38%)
Dec 09, 2015
2.271
2.289
2.241
2.241
682,698
-0.03(-1.51%)
Dec 08, 2015
2.263
2.280
2.259
2.276
771,288
-0.01(-0.38%)
Dec 07, 2015
2.306
2.306
2.276
2.284
1,334,502
-0.02(-0.93%)
Dec 04, 2015
2.284
2.314
2.284
2.306
879,171
+0.03(+1.32%)
Dec 03, 2015
2.306
2.314
2.263
2.276
888,532
-0.03(-1.30%)
Dec 02, 2015
2.336
2.336
2.301
2.306
761,446
-0.03(-1.10%)
Dec 01, 2015
2.314
2.340
2.310
2.331
889,050
+0.02(+0.83%)
Nov 30, 2015
2.319
2.321
2.306
2.312
912,761
-0.00(-0.09%)
Nov 27, 2015
2.314
2.319
2.303
2.314
194,408
+0.00(+0.00%)
Nov 25, 2015
2.306
2.314
2.314
2.314
667,082
+0.01(+0.56%)
Nov 24, 2015
2.263
2.301
2.263
2.301
3,140,283
+0.01(+0.56%)
Nov 23, 2015
2.293
2.306
2.284
2.289
1,137,233
+0.00(+0.19%)
Nov 20, 2015
2.284
2.301
2.284
2.284
1,973,174
+0.01(+0.38%)
Nov 19, 2015
2.297
2.301
2.276
2.276
1,686,238
-0.01(-0.56%)
Nov 18, 2015
2.276
2.306
2.271
2.289
1,160,858
+0.03(+1.14%)
Nov 17, 2015
2.267
2.284
2.255
2.263
953,561
+0.00(+0.00%)
Nov 16, 2015
2.229
2.263
2.229
2.263
957,252
+0.03(+1.34%)
Nov 13, 2015
2.250
2.254
2.229
2.233
740,790
-0.02(-0.95%)
Nov 12, 2015
2.276
2.280
2.250
2.254
557,178
-0.03(-1.31%)
Nov 11, 2015
2.310
2.310
2.284
2.284
655,014
-0.01(-0.56%)
Nov 10, 2015
2.293
2.314
2.293
2.297
770,028
-0.00(-0.19%)
Nov 09, 2015
2.327
2.336
2.293
2.301
1,002,571
-0.03(-1.11%)
Nov 06, 2015
2.340
2.344
2.319
2.327
1,217,832
-0.02(-0.73%)
Nov 05, 2015
2.336
2.344
2.319
2.344
585,254
+0.01(+0.55%)
Nov 04, 2015
2.353
2.353
2.327
2.331
464,292
-0.01(-0.37%)
Nov 03, 2015
2.323
2.346
2.319
2.340
722,959
+0.01(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.