Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS Multimarket Income Trust
(NY:
MMT
)
4.629
-0.016 (-0.34%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
4.506
4.515
4.477
4.506
99,735
+0.03(+0.65%)
Jan 30, 2024
4.477
4.525
4.467
4.477
73,473
+0.01(+0.22%)
Jan 29, 2024
4.477
4.506
4.457
4.467
75,356
-0.02(-0.43%)
Jan 26, 2024
4.438
4.486
4.438
4.486
104,819
+0.05(+1.09%)
Jan 25, 2024
4.447
4.467
4.428
4.438
119,240
-0.01(-0.22%)
Jan 24, 2024
4.457
4.496
4.447
4.447
86,335
+0.01(+0.22%)
Jan 23, 2024
4.457
4.467
4.438
4.438
58,144
-0.01(-0.22%)
Jan 22, 2024
4.428
4.477
4.419
4.447
105,480
+0.04(+0.88%)
Jan 19, 2024
4.447
4.447
4.409
4.409
70,476
-0.03(-0.66%)
Jan 18, 2024
4.409
4.447
4.409
4.438
192,368
+0.04(+0.88%)
Jan 17, 2024
4.428
4.428
4.389
4.399
62,442
-0.05(-1.09%)
Jan 16, 2024
4.477
4.477
4.428
4.447
74,731
-0.02(-0.36%)
Jan 12, 2024
4.473
4.492
4.454
4.463
64,733
+0.00(+0.11%)
Jan 11, 2024
4.473
4.473
4.434
4.459
47,697
-0.00(-0.11%)
Jan 10, 2024
4.473
4.482
4.463
4.463
29,771
+0.00(+0.00%)
Jan 09, 2024
4.425
4.463
4.425
4.463
48,988
+0.04(+0.87%)
Jan 08, 2024
4.415
4.483
4.415
4.425
115,846
+0.01(+0.22%)
Jan 05, 2024
4.425
4.454
4.415
4.415
62,919
-0.01(-0.22%)
Jan 04, 2024
4.434
4.434
4.406
4.425
88,052
+0.00(+0.00%)
Jan 03, 2024
4.406
4.425
4.385
4.425
84,360
+0.02(+0.44%)
Jan 02, 2024
4.367
4.415
4.357
4.406
116,426
+0.02(+0.44%)
Dec 29, 2023
4.434
4.473
4.367
4.386
269,377
-0.03(-0.66%)
Dec 28, 2023
4.406
4.443
4.396
4.415
192,130
-0.01(-0.20%)
Dec 27, 2023
4.425
4.454
4.406
4.424
148,686
+0.01(+0.20%)
Dec 26, 2023
4.396
4.434
4.396
4.415
82,827
+0.01(+0.22%)
Dec 22, 2023
4.396
4.425
4.368
4.406
133,338
+0.03(+0.66%)
Dec 21, 2023
4.367
4.405
4.367
4.377
62,093
+0.01(+0.22%)
Dec 20, 2023
4.406
4.406
4.357
4.367
72,298
-0.01(-0.22%)
Dec 19, 2023
4.367
4.425
4.367
4.377
87,559
+0.02(+0.49%)
Dec 18, 2023
4.355
4.413
4.355
4.355
201,712
+0.00(+0.00%)
Dec 15, 2023
4.384
4.384
4.336
4.355
85,708
-0.02(-0.44%)
Dec 14, 2023
4.327
4.394
4.327
4.374
66,717
+0.05(+1.11%)
Dec 13, 2023
4.250
4.346
4.250
4.327
109,133
+0.08(+1.80%)
Dec 12, 2023
4.250
4.286
4.250
4.250
102,129
-0.02(-0.40%)
Dec 11, 2023
4.269
4.278
4.240
4.267
79,734
-0.01(-0.28%)
Dec 08, 2023
4.279
4.288
4.250
4.279
86,552
+0.00(+0.01%)
Dec 07, 2023
4.269
4.317
4.250
4.279
115,045
+0.02(+0.45%)
Dec 06, 2023
4.250
4.298
4.250
4.260
78,187
+0.01(+0.23%)
Dec 05, 2023
4.240
4.269
4.240
4.250
42,133
+0.01(+0.23%)
Dec 04, 2023
4.260
4.279
4.231
4.240
112,640
-0.03(-0.67%)
Dec 01, 2023
4.202
4.288
4.202
4.269
141,501
+0.04(+0.91%)
Nov 30, 2023
4.231
4.239
4.212
4.231
59,537
+0.01(+0.23%)
Nov 29, 2023
4.183
4.221
4.183
4.221
57,675
+0.04(+0.92%)
Nov 28, 2023
4.193
4.221
4.173
4.183
127,014
+0.00(+0.00%)
Nov 27, 2023
4.193
4.202
4.164
4.183
59,758
+0.00(+0.00%)
Nov 24, 2023
4.145
4.202
4.145
4.183
48,393
+0.03(+0.69%)
Nov 22, 2023
4.164
4.193
4.154
4.154
139,014
-0.01(-0.23%)
Nov 21, 2023
4.145
4.183
4.145
4.164
47,570
+0.00(+0.00%)
Nov 20, 2023
4.126
4.202
4.126
4.164
106,536
+0.02(+0.46%)
Nov 17, 2023
4.106
4.164
4.106
4.145
84,028
+0.03(+0.70%)
Nov 16, 2023
4.097
4.135
4.097
4.116
99,459
+0.01(+0.35%)
Nov 15, 2023
4.126
4.145
4.087
4.102
121,535
-0.03(-0.81%)
Nov 14, 2023
4.087
4.135
4.087
4.135
49,330
+0.08(+1.92%)
Nov 13, 2023
4.067
4.086
4.048
4.057
79,549
-0.01(-0.23%)
Nov 10, 2023
4.038
4.095
4.038
4.067
61,853
+0.00(+0.00%)
Nov 09, 2023
4.124
4.124
4.057
4.067
74,847
-0.04(-0.93%)
Nov 08, 2023
4.095
4.123
4.095
4.105
67,854
+0.01(+0.23%)
Nov 07, 2023
4.105
4.114
4.076
4.095
79,780
+0.01(+0.23%)
Nov 06, 2023
4.095
4.133
4.086
4.086
102,822
-0.02(-0.46%)
Nov 03, 2023
4.067
4.181
4.067
4.105
80,232
+0.06(+1.41%)
Nov 02, 2023
4.048
4.105
4.048
4.048
92,590
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.