Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.283	6.296	6.210	6.254	251,022	-0.03(-0.46%)
Jan 30, 2002	6.203	6.294	6.141	6.283	349,689	+0.08(+1.36%)
Jan 29, 2002	6.189	6.203	6.139	6.199	297,453	+0.02(+0.38%)
Jan 28, 2002	6.203	6.229	6.175	6.175	399,023	-0.04(-0.67%)
Jan 25, 2002	6.233	6.244	6.203	6.216	375,082	-0.03(-0.44%)
Jan 24, 2002	6.215	6.272	6.134	6.244	499,142	+0.03(+0.47%)
Jan 23, 2002	6.099	6.229	6.092	6.215	217,649	+0.11(+1.78%)
Jan 22, 2002	6.230	6.232	6.106	6.106	380,886	-0.12(-1.99%)
Jan 21, 2002	6.272	6.280	6.230	6.230	131,315	+0.00(+0.00%)
Jan 18, 2002	6.272	6.280	6.230	6.230	130,589	-0.05(-0.86%)
Jan 17, 2002	6.252	6.284	6.244	6.284	129,138	+0.02(+0.40%)
Jan 16, 2002	6.306	6.346	6.245	6.259	124,060	-0.04(-0.63%)
Jan 15, 2002	6.258	6.299	6.237	6.299	140,021	+0.01(+0.22%)
Jan 14, 2002	6.272	6.285	6.238	6.285	428,769	-0.03(-0.55%)
Jan 11, 2002	6.409	6.409	6.320	6.320	118,981	-0.06(-0.95%)
Jan 10, 2002	6.285	6.380	6.285	6.380	153,079	-0.07(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.