Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.38	11.43	11.28	11.32	950,688	-0.02(-0.19%)
Jan 28, 2010	11.47	11.47	11.19	11.34	746,456	-0.08(-0.68%)
Jan 27, 2010	11.30	11.45	11.29	11.42	550,075	+0.07(+0.66%)
Jan 26, 2010	11.43	11.50	11.30	11.34	965,247	-0.11(-0.98%)
Jan 25, 2010	11.30	11.48	11.18	11.45	732,030	+0.15(+1.34%)
Jan 22, 2010	11.33	11.38	11.25	11.30	875,207	-0.01(-0.11%)
Jan 21, 2010	11.37	11.56	11.17	11.31	870,035	-0.10(-0.87%)
Jan 20, 2010	11.55	11.60	11.32	11.41	850,699	-0.20(-1.71%)
Jan 19, 2010	11.52	11.65	11.48	11.61	913,875	+0.15(+1.30%)
Jan 15, 2010	11.62	11.46	11.46	11.46	1,698,631	-0.13(-1.10%)
Jan 14, 2010	11.53	11.66	11.51	11.59	572,640	+0.05(+0.40%)
Jan 13, 2010	11.52	11.56	11.43	11.54	737,821	+0.02(+0.22%)
Jan 12, 2010	11.46	11.57	11.46	11.52	938,184	-0.04(-0.35%)
Jan 11, 2010	11.48	11.57	11.43	11.56	1,212,490	+0.14(+1.25%)
Jan 08, 2010	11.47	11.47	11.34	11.42	593,834	-0.09(-0.81%)
Jan 07, 2010	11.52	11.55	11.34	11.51	860,562	-0.06(-0.48%)
Jan 06, 2010	11.61	11.68	11.50	11.56	1,256,745	-0.07(-0.59%)
Jan 05, 2010	11.77	11.77	11.59	11.63	1,322,833	-0.12(-1.00%)
Jan 04, 2010	11.74	11.75	11.62	11.75	974,023	+0.15(+1.31%)
Dec 31, 2009	11.90	11.60	11.60	11.60	908,000	-0.30(-2.53%)
Dec 30, 2009	11.82	11.95	11.81	11.90	657,955	+0.07(+0.58%)
Dec 29, 2009	11.80	11.92	11.77	11.83	505,765	+0.08(+0.69%)
Dec 28, 2009	11.88	11.89	11.66	11.75	702,246	-0.13(-1.12%)
Dec 24, 2009	11.82	11.88	11.77	11.88	201,891	+0.10(+0.87%)
Dec 23, 2009	11.75	11.81	11.65	11.78	543,797	+0.07(+0.64%)
Dec 22, 2009	11.56	11.72	11.54	11.71	915,909	+0.14(+1.23%)
Dec 21, 2009	11.47	11.59	11.39	11.56	880,321	+0.10(+0.84%)
Dec 18, 2009	11.56	11.56	11.37	11.47	1,912,698	-0.01(-0.05%)
Dec 17, 2009	11.50	11.55	11.37	11.47	1,009,083	-0.10(-0.88%)
Dec 16, 2009	11.75	11.79	11.56	11.58	826,676	-0.08(-0.72%)
Dec 15, 2009	11.65	11.78	11.60	11.66	1,092,209	-0.04(-0.32%)
Dec 14, 2009	11.66	11.70	11.62	11.70	668,699	+0.26(+2.25%)
Dec 11, 2009	11.46	11.50	11.34	11.44	701,381	-0.06(-0.49%)
Dec 10, 2009	11.55	11.62	11.46	11.50	525,431	-0.02(-0.16%)
Dec 09, 2009	11.52	11.53	11.42	11.52	400,693	+0.00(+0.00%)
Dec 08, 2009	11.39	11.55	11.24	11.52	516,786	+0.07(+0.62%)
Dec 07, 2009	11.34	11.52	11.34	11.44	670,714	+0.07(+0.63%)
Dec 04, 2009	11.35	11.44	11.18	11.37	945,581	+0.17(+1.49%)
Dec 03, 2009	11.21	11.40	11.19	11.21	1,168,734	+0.05(+0.42%)
Dec 02, 2009	11.27	11.40	11.13	11.16	699,515	-0.05(-0.47%)
Dec 01, 2009	11.03	11.31	10.94	11.21	1,140,920	+0.29(+2.61%)
Nov 30, 2009	10.92	10.94	10.73	10.93	655,994	-0.02(-0.23%)
Nov 27, 2009	10.87	11.11	10.83	10.95	285,717	-0.20(-1.83%)
Nov 25, 2009	11.26	11.29	11.12	11.16	766,380	-0.05(-0.44%)
Nov 24, 2009	11.22	11.22	11.07	11.21	276,217	+0.02(+0.19%)
Nov 23, 2009	11.12	11.32	11.10	11.18	512,349	+0.20(+1.86%)
Nov 20, 2009	10.95	10.99	10.87	10.98	480,688	-0.03(-0.25%)
Nov 19, 2009	11.19	11.22	10.98	11.01	612,593	-0.29(-2.55%)
Nov 18, 2009	11.29	11.32	11.20	11.29	395,895	+0.01(+0.11%)
Nov 17, 2009	11.14	11.28	11.07	11.28	436,652	+0.10(+0.86%)
Nov 16, 2009	10.93	11.24	10.93	11.19	544,990	+0.34(+3.09%)
Nov 13, 2009	10.74	10.90	10.70	10.85	417,467	-0.00(-0.03%)
Nov 12, 2009	11.03	11.13	10.84	10.85	407,861	-0.18(-1.63%)
Nov 11, 2009	11.17	11.20	10.99	11.03	404,618	-0.09(-0.78%)
Nov 10, 2009	11.09	11.19	11.07	11.12	338,849	-0.01(-0.06%)
Nov 09, 2009	11.08	11.13	11.01	11.13	468,116	+0.09(+0.81%)
Nov 06, 2009	11.00	11.17	10.98	11.04	352,894	-0.07(-0.64%)
Nov 05, 2009	10.97	11.12	10.93	11.11	431,596	+0.23(+2.11%)
Nov 04, 2009	10.94	11.02	10.83	10.88	626,820	-0.04(-0.37%)
Nov 03, 2009	10.81	10.92	10.72	10.92	503,475	+0.07(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.