Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	29.24	30.06	29.15	29.92	2,072,599	+0.67(+2.31%)
Jan 30, 2017	29.32	29.36	29.13	29.24	1,281,766	-0.20(-0.67%)
Jan 27, 2017	29.52	29.56	29.23	29.44	752,878	-0.04(-0.13%)
Jan 26, 2017	29.05	29.52	29.01	29.48	853,946	+0.48(+1.64%)
Jan 25, 2017	29.01	29.28	28.93	29.01	656,501	-0.08(-0.27%)
Jan 24, 2017	28.89	29.21	28.81	29.09	702,177	+0.20(+0.69%)
Jan 23, 2017	28.81	29.01	28.77	28.89	446,211	-0.04(-0.14%)
Jan 20, 2017	28.89	29.09	28.77	28.93	567,057	+0.12(+0.41%)
Jan 19, 2017	28.61	28.85	28.57	28.81	756,659	+0.04(+0.14%)
Jan 18, 2017	28.61	29.01	28.61	28.77	636,323	+0.16(+0.55%)
Jan 17, 2017	28.53	28.73	28.33	28.61	749,848	+0.08(+0.28%)
Jan 13, 2017		28.53	28.53	28.53	0	+0.36(+1.27%)
Jan 12, 2017	28.41	28.57	27.56	28.17	1,403,301	+0.79(+2.90%)
Jan 11, 2017	27.10	27.50	27.10	27.38	611,639	+0.20(+0.73%)
Jan 10, 2017	27.46	27.50	26.98	27.18	642,790	-0.04(-0.15%)
Jan 09, 2017	27.66	27.66	26.75	27.22	999,652	-0.36(-1.29%)
Jan 06, 2017	27.86	27.94	27.50	27.58	749,375	-0.32(-1.14%)
Jan 05, 2017	28.25	28.25	27.74	27.90	792,735	-0.28(-0.99%)
Jan 04, 2017	27.90	28.37	27.88	28.17	878,066	+0.32(+1.14%)
Jan 03, 2017	28.33	28.41	27.74	27.86	985,634	-0.32(-1.13%)
Dec 30, 2016		28.17	28.17	28.17	0	-0.40(-1.39%)
Dec 29, 2016	28.37	28.69	28.33	28.57	542,262	+0.36(+1.27%)
Dec 28, 2016	28.77	28.77	28.15	28.21	442,787	-0.52(-1.80%)
Dec 27, 2016	28.73	29.05	28.57	28.73	656,748	-0.16(-0.55%)
Dec 23, 2016		28.89	28.89	28.89	0	-0.12(-0.41%)
Dec 22, 2016	28.93	29.17	28.81	29.01	386,460	+0.08(+0.27%)
Dec 21, 2016	29.28	29.52	28.93	28.93	432,932	-0.44(-1.49%)
Dec 20, 2016	29.28	29.60	29.21	29.36	426,467	+0.00(+0.00%)
Dec 19, 2016	29.13	29.40	28.81	29.36	400,991	+0.48(+1.65%)
Dec 16, 2016	28.61	29.09	28.61	28.89	1,468,963	+0.40(+1.39%)
Dec 15, 2016	28.09	28.81	28.09	28.49	607,667	+0.32(+1.13%)
Dec 14, 2016	28.97	29.13	28.13	28.17	662,724	-0.67(-2.34%)
Dec 13, 2016	28.57	28.85	28.41	28.85	468,146	+0.24(+0.85%)
Dec 12, 2016	27.98	28.65	27.98	28.61	450,738	+0.47(+1.68%)
Dec 09, 2016	28.17	28.37	27.94	28.13	593,784	+0.00(+0.00%)
Dec 08, 2016	27.27	28.21	27.07	28.13	578,243	+0.59(+2.15%)
Dec 07, 2016	27.11	27.62	26.99	27.54	419,954	+0.51(+1.90%)
Dec 06, 2016	27.19	27.29	26.91	27.03	374,943	+0.00(+0.00%)
Dec 05, 2016	26.87	27.11	26.56	27.03	556,651	+0.20(+0.73%)
Dec 02, 2016	26.99	27.29	26.60	26.83	465,274	+0.08(+0.29%)
Dec 01, 2016	26.91	27.38	26.44	26.75	627,617	-0.39(-1.45%)
Nov 30, 2016	27.46	27.94	27.11	27.15	826,240	-0.67(-2.41%)
Nov 29, 2016	27.54	27.98	27.00	27.82	588,980	+0.24(+0.86%)
Nov 28, 2016	27.58	27.74	27.35	27.58	451,772	+0.20(+0.72%)
Nov 25, 2016	26.99	27.38	26.99	27.38	212,956	+0.43(+1.61%)
Nov 23, 2016		26.95	26.95	26.95	0	-0.08(-0.29%)
Nov 22, 2016	26.48	27.03	26.32	27.03	726,753	+0.63(+2.39%)
Nov 21, 2016	25.89	26.40	25.81	26.40	599,497	+0.59(+2.29%)
Nov 18, 2016	25.73	26.04	25.51	25.81	1,183,161	+0.04(+0.15%)
Nov 17, 2016	28.21	28.21	25.38	25.77	1,437,509	-1.38(-5.08%)
Nov 16, 2016	27.15	27.50	26.95	27.15	835,614	+0.00(+0.00%)
Nov 15, 2016	26.83	27.19	26.79	27.15	683,884	+0.39(+1.47%)
Nov 14, 2016	26.48	26.95	26.40	26.75	925,065	+0.24(+0.89%)
Nov 11, 2016	26.04	26.71	25.97	26.52	972,835	+0.55(+2.12%)
Nov 10, 2016	26.24	26.40	25.26	25.97	792,707	-0.32(-1.20%)
Nov 09, 2016	25.97	26.60	25.77	26.28	848,413	-0.20(-0.74%)
Nov 08, 2016	26.32	26.75	26.32	26.48	446,800	+0.20(+0.75%)
Nov 07, 2016	25.69	26.32	25.69	26.28	517,181	+0.71(+2.77%)
Nov 04, 2016	26.16	26.20	25.49	25.57	709,512	-0.04(-0.15%)
Nov 03, 2016	25.41	25.85	25.26	25.61	437,126	+0.20(+0.78%)
Nov 02, 2016	25.93	26.01	25.34	25.41	660,483	-0.55(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.