Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	36.22	36.86		36.83	2,385,778	+0.27(+0.73%)
Jan 28, 2022	35.92	36.56	35.57	36.56	666,459	+0.50(+1.40%)
Jan 27, 2022	35.98	36.72	35.88	36.06	702,346	+0.26(+0.72%)
Jan 26, 2022	35.83	36.29	35.33	35.80	1,057,695	+0.36(+1.01%)
Jan 25, 2022	35.17	35.84	34.77	35.45	795,845	-0.15(-0.41%)
Jan 24, 2022	34.91	35.84	34.61	35.59	938,125	+0.52(+1.49%)
Jan 21, 2022	35.48	35.86	35.06	35.07	622,765	-0.37(-1.03%)
Jan 20, 2022	35.37	35.99	35.13	35.44	503,468	+0.11(+0.31%)
Jan 19, 2022	35.85	35.99	35.31	35.33	384,409	-0.52(-1.46%)
Jan 18, 2022	35.73	36.25	35.15	35.85	611,270	-0.06(-0.18%)
Jan 14, 2022				35.91	0	+0.45(+1.27%)
Jan 13, 2022	35.40	35.77	35.28	35.46	376,103	+0.08(+0.23%)
Jan 12, 2022	35.37	35.61	35.11	35.38	425,338	-0.04(-0.10%)
Jan 11, 2022	36.49	36.49	34.97	35.42	549,986	-0.84(-2.32%)
Jan 10, 2022	36.83	36.99	36.00	36.26	515,391	-0.41(-1.12%)
Jan 07, 2022	36.33	36.96	36.06	36.67	536,181	+0.34(+0.93%)
Jan 06, 2022	36.38	36.78	36.11	36.33	528,268	+0.20(+0.56%)
Jan 05, 2022	36.47	36.87	36.07	36.13	747,379	-1.11(-2.98%)
Jan 04, 2022	37.61	37.83	37.16	37.24	529,567	-0.19(-0.51%)
Jan 03, 2022	37.70	37.74	36.81	37.43	564,487	-0.17(-0.46%)
Dec 31, 2021	37.60	37.77	37.25	37.61	313,274	+0.08(+0.22%)
Dec 30, 2021	37.82	37.86	37.52	37.52	385,894	-0.18(-0.49%)
Dec 29, 2021	37.38	37.72	37.19	37.71	358,535	+0.50(+1.35%)
Dec 28, 2021	37.39	37.68	37.14	37.20	381,688	-0.19(-0.51%)
Dec 27, 2021	37.20	37.41	36.84	37.40	253,685	+0.33(+0.89%)
Dec 23, 2021	37.14	37.22	36.94	37.07	345,501	+0.04(+0.10%)
Dec 22, 2021	36.88	37.03	36.37	37.03	278,079	+0.27(+0.72%)
Dec 21, 2021	37.01	37.53	36.54	36.76	293,472	-0.17(-0.47%)
Dec 20, 2021	36.62	36.98	36.26	36.94	475,021	-0.02(-0.05%)
Dec 17, 2021	36.41	37.21	36.27	36.96	1,271,134	+0.50(+1.38%)
Dec 16, 2021	37.09	37.35	36.26	36.45	503,399	-0.49(-1.34%)
Dec 15, 2021	35.99	37.03	35.99	36.95	492,436	+0.97(+2.70%)
Dec 14, 2021	36.32	36.87	35.79	35.98	575,704	-0.38(-1.05%)
Dec 13, 2021	35.93	36.70	35.92	36.36	589,109	+0.25(+0.68%)
Dec 10, 2021	36.15	36.29	35.83	36.11	316,248	+0.04(+0.10%)
Dec 09, 2021	36.40	36.45	36.02	36.08	304,856	-0.47(-1.29%)
Dec 08, 2021	36.16	36.70	36.02	36.55	365,500	+0.58(+1.62%)
Dec 07, 2021	36.00	36.37	35.75	35.97	391,140	-0.06(-0.18%)
Dec 06, 2021	35.42	36.23	34.91	36.03	340,305	+1.14(+3.28%)
Dec 03, 2021	34.86	35.07	34.44	34.89	299,085	+0.24(+0.68%)
Dec 02, 2021	34.24	35.05	34.09	34.65	374,803	+0.74(+2.17%)
Dec 01, 2021	33.95	34.84	33.72	33.92	555,568	+0.54(+1.60%)
Nov 30, 2021	33.95	34.01	33.37	33.38	636,222	-0.85(-2.49%)
Nov 29, 2021	34.46	34.55	34.00	34.24	414,487	+0.15(+0.43%)
Nov 26, 2021	34.50	35.01	33.96	34.09	331,981	-1.49(-4.18%)
Nov 24, 2021	35.17	35.66	35.07	35.58	389,901	+0.33(+0.93%)
Nov 23, 2021	35.41	35.68	35.21	35.25	473,785	-0.15(-0.44%)
Nov 22, 2021	34.86	35.79	34.66	35.41	366,918	+0.72(+2.07%)
Nov 19, 2021	34.38	34.75	34.08	34.69	452,063	+0.07(+0.21%)
Nov 18, 2021	34.11	34.66	34.43	34.62	457,115	+0.16(+0.47%)
Nov 17, 2021	34.37	34.65	34.07	34.45	363,820	+0.08(+0.24%)
Nov 16, 2021	35.43	35.43	34.21	34.37	402,676	-1.19(-3.34%)
Nov 15, 2021	35.62	35.78	35.36	35.56	576,341	+0.31(+0.88%)
Nov 12, 2021	35.41	35.49	35.41	35.25	201,824	-0.15(-0.44%)
Nov 11, 2021	35.25	35.47	34.94	35.41	208,394	+0.15(+0.44%)
Nov 10, 2021	35.03			35.25	267,388	+0.12(+0.34%)
Nov 09, 2021	35.26	35.27	34.96	35.13	194,146	+0.00(+0.00%)
Nov 08, 2021	35.51	35.51	34.89	35.13	300,991	-0.37(-1.05%)
Nov 05, 2021	35.33	35.91	35.33	35.51	378,843	+0.53(+1.50%)
Nov 04, 2021	35.29	35.61	34.77	34.98	344,837	-0.31(-0.87%)
Nov 03, 2021	34.72	35.47	34.47	35.29	377,163	+0.56(+1.62%)
Nov 02, 2021	35.22	35.29	34.39	34.73	291,967	-0.49(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.