Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	13.23	13.42	13.18	13.33	6,717,598	+0.07(+0.50%)
Jan 30, 2019	13.27	13.40	13.11	13.27	3,482,804	+0.01(+0.05%)
Jan 29, 2019	13.30	13.48	13.23	13.26	4,174,731	+0.03(+0.20%)
Jan 28, 2019	13.23	13.29	13.02	13.23	3,426,819	-0.05(-0.35%)
Jan 25, 2019	13.63	13.80	13.24	13.28	4,630,891	-0.31(-2.29%)
Jan 24, 2019	14.47	14.54	13.32	13.59	5,346,164	-0.81(-5.65%)
Jan 23, 2019	14.13	14.43	14.11	14.40	2,755,784	+0.34(+2.45%)
Jan 22, 2019	14.24	14.32	13.96	14.06	3,101,609	-0.24(-1.67%)
Jan 18, 2019	14.31	14.32	14.18	14.30	1,808,644	+0.09(+0.65%)
Jan 17, 2019	14.28	14.46	14.16	14.20	3,061,882	-0.09(-0.60%)
Jan 16, 2019	14.13	14.31	14.05	14.29	1,632,006	+0.20(+1.41%)
Jan 15, 2019	13.98	14.11	13.92	14.09	1,522,480	+0.13(+0.90%)
Jan 14, 2019	13.83	13.99	13.76	13.97	4,067,104	+0.07(+0.52%)
Jan 11, 2019	13.95	13.98	13.87	13.89	1,544,436	-0.11(-0.76%)
Jan 10, 2019	13.81	14.01	13.74	14.00	1,482,591	+0.16(+1.15%)
Jan 09, 2019	13.83	13.89	13.68	13.84	2,780,855	+0.09(+0.63%)
Jan 08, 2019	13.67	13.75	13.50	13.75	1,463,783	+0.17(+1.27%)
Jan 07, 2019	13.60	13.78	13.54	13.58	2,198,193	-0.07(-0.53%)
Jan 04, 2019	13.54	13.77	13.52	13.66	3,959,489	+0.28(+2.13%)
Jan 03, 2019	13.32	13.48	13.22	13.37	2,376,484	+0.03(+0.20%)
Jan 02, 2019	13.39	13.49	13.21	13.34	3,255,569	-0.26(-1.94%)
Dec 31, 2018	13.58	13.69	13.43	13.61	2,611,999	+0.03(+0.24%)
Dec 28, 2018	13.74	13.88	13.46	13.58	3,956,315	-0.16(-1.16%)
Dec 27, 2018	13.42	13.73	13.26	13.73	2,486,367	+0.07(+0.53%)
Dec 26, 2018	13.01	13.67	12.93	13.66	1,795,907	+0.66(+5.09%)
Dec 24, 2018	13.50	13.52	12.99	13.00	1,314,388	-0.63(-4.61%)
Dec 21, 2018	13.60	13.95	13.58	13.63	4,852,173	+0.02(+0.15%)
Dec 20, 2018	13.59	13.76	13.48	13.61	2,952,079	-0.11(-0.77%)
Dec 19, 2018	13.78	14.04	13.62	13.71	1,937,507	-0.09(-0.62%)
Dec 18, 2018	13.75	13.89	13.70	13.80	1,569,447	+0.11(+0.82%)
Dec 17, 2018	14.15	14.15	13.66	13.69	2,362,268	-0.48(-3.36%)
Dec 14, 2018	14.02	14.24	14.02	14.16	2,360,941	+0.00(+0.00%)
Dec 13, 2018	14.31	14.35	14.07	14.16	2,232,159	-0.16(-1.11%)
Dec 12, 2018	14.52	14.55	14.30	14.32	2,378,072	+0.03(+0.19%)
Dec 11, 2018	14.34	14.49	14.21	14.30	2,442,011	+0.12(+0.84%)
Dec 10, 2018	14.26	14.28	13.91	14.18	2,658,458	-0.08(-0.56%)
Dec 07, 2018	14.54	14.62	14.13	14.26	3,070,584	-0.36(-2.44%)
Dec 06, 2018	14.44	14.61	14.01	14.61	3,153,743	-0.04(-0.27%)
Dec 04, 2018	15.09	15.09	14.65	14.65	2,557,737	-0.45(-2.98%)
Dec 03, 2018	14.93	15.10	14.77	15.10	2,786,350	+0.31(+2.12%)
Nov 30, 2018	14.45	14.81	14.42	14.79	2,782,067	+0.33(+2.31%)
Nov 29, 2018	14.43	14.54	14.36	14.46	1,408,625	-0.05(-0.36%)
Nov 28, 2018	14.10	14.51	14.08	14.51	2,802,349	+0.44(+3.12%)
Nov 27, 2018	14.25	14.31	14.06	14.07	1,603,214	-0.22(-1.52%)
Nov 26, 2018	14.22	14.32	14.15	14.29	1,447,859	+0.20(+1.44%)
Nov 23, 2018	14.05	14.26	14.02	14.08	669,787	-0.09(-0.60%)
Nov 21, 2018		14.17	14.17	14.17	0	+0.02(+0.14%)
Nov 20, 2018	14.21	14.31	14.08	14.15	2,027,158	-0.16(-1.15%)
Nov 19, 2018	14.29	14.40	14.18	14.31	1,402,492	-0.04(-0.27%)
Nov 16, 2018	14.34	14.46	14.25	14.35	1,755,048	-0.11(-0.73%)
Nov 15, 2018	13.79	14.46	13.71	14.46	3,037,710	+0.56(+4.06%)
Nov 14, 2018	14.29	14.31	13.79	13.89	3,308,618	-0.36(-2.53%)
Nov 13, 2018	14.29	14.51	14.20	14.25	1,569,323	-0.05(-0.32%)
Nov 12, 2018	14.57	14.63	14.27	14.30	2,801,877	-0.31(-2.11%)
Nov 09, 2018	14.69	14.79	14.58	14.61	2,172,198	-0.15(-1.02%)
Nov 08, 2018	14.82	14.94	14.69	14.76	2,294,780	-0.10(-0.71%)
Nov 07, 2018	14.76	14.88	14.63	14.86	1,637,745	+0.13(+0.89%)
Nov 06, 2018	14.41	14.76	14.41	14.73	2,270,556	+0.30(+2.04%)
Nov 05, 2018	14.27	14.52	14.27	14.44	2,170,428	+0.19(+1.34%)
Nov 02, 2018	14.52	14.56	14.13	14.25	2,110,449	-0.16(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.