Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	24.74	25.04	24.48	24.99	3,874,591	+0.35(+1.42%)
Jan 30, 2023	24.62	25.01	24.52	24.64	2,288,282	+0.05(+0.19%)
Jan 27, 2023	25.09	25.10	24.45	24.59	2,505,768	-0.57(-2.26%)
Jan 26, 2023	23.67	25.27	23.56	25.16	3,459,614	+1.77(+7.57%)
Jan 25, 2023	22.98	23.42	22.95	23.39	2,077,377	+0.37(+1.60%)
Jan 24, 2023	22.95	23.13	22.68	23.02	1,398,278	+0.27(+1.16%)
Jan 23, 2023	22.74	22.80	22.53	22.76	1,286,503	+0.09(+0.38%)
Jan 20, 2023	22.47	22.67	22.29	22.67	1,074,905	+0.27(+1.18%)
Jan 19, 2023	22.41	22.45	22.23	22.41	1,046,939	-0.09(-0.38%)
Jan 18, 2023	22.81	22.94	22.41	22.49	1,315,220	-0.37(-1.62%)
Jan 17, 2023	23.15	23.20	22.70	22.86	1,296,063	-0.25(-1.07%)
Jan 13, 2023	22.77	23.15	22.63	23.11	950,875	+0.15(+0.66%)
Jan 12, 2023	23.02	23.13	22.90	22.95	905,008	-0.06(-0.25%)
Jan 11, 2023	22.87	23.12	22.86	23.01	1,006,178	+0.10(+0.45%)
Jan 10, 2023	23.00	23.06	22.82	22.91	1,137,900	-0.05(-0.21%)
Jan 09, 2023	23.57	23.66	22.95	22.95	1,223,035	-0.76(-3.19%)
Jan 06, 2023	22.92	23.71	22.90	23.71	1,588,585	+0.88(+3.86%)
Jan 05, 2023	22.83	22.94	22.74	22.83	1,176,446	-0.07(-0.29%)
Jan 04, 2023	23.01	23.13	22.79	22.90	2,020,805	+0.01(+0.04%)
Jan 03, 2023	22.90	23.07	22.71	22.89	1,036,002	+0.02(+0.08%)
Dec 30, 2022	22.87	22.94	22.73	22.87	1,220,082	-0.10(-0.45%)
Dec 29, 2022	22.83	23.03	22.83	22.97	870,307	+0.24(+1.04%)
Dec 28, 2022	22.97	23.08	22.70	22.74	1,049,967	-0.22(-0.95%)
Dec 27, 2022	22.95	23.09	22.86	22.95	766,212	-0.01(-0.04%)
Dec 23, 2022	22.75	23.00	22.69	22.96	660,229	+0.18(+0.79%)
Dec 22, 2022	22.71	22.82	22.43	22.78	1,020,223	-0.02(-0.08%)
Dec 21, 2022	22.64	22.99	22.61	22.80	2,133,567	+0.35(+1.56%)
Dec 20, 2022	22.42	22.67	22.26	22.45	1,172,577	+0.11(+0.51%)
Dec 19, 2022	22.36	22.57	22.22	22.34	1,281,264	+0.03(+0.13%)
Dec 16, 2022	22.21	22.47	22.06	22.31	4,589,256	-0.10(-0.46%)
Dec 15, 2022	22.44	22.59	22.32	22.41	1,814,672	-0.31(-1.37%)
Dec 14, 2022	22.77	22.94	22.63	22.73	1,786,411	+0.04(+0.17%)
Dec 13, 2022	23.11	23.23	22.64	22.69	1,972,129	-0.07(-0.29%)
Dec 12, 2022	22.61	22.79	22.39	22.76	1,190,647	+0.04(+0.17%)
Dec 09, 2022	22.66	22.83	22.60	22.72	1,400,357	-0.06(-0.25%)
Dec 08, 2022	22.74	22.93	22.59	22.77	1,121,129	+0.09(+0.38%)
Dec 07, 2022	22.50	22.82	22.46	22.69	1,273,405	+0.07(+0.29%)
Dec 06, 2022	22.50	22.63	22.34	22.62	1,738,830	+0.11(+0.50%)
Dec 05, 2022	22.75	22.76	22.39	22.51	974,819	-0.40(-1.74%)
Dec 02, 2022	22.78	23.01	22.78	22.91	926,911	+0.00(+0.00%)
Dec 01, 2022	23.04	23.13	22.76	22.91	1,535,718	-0.07(-0.33%)
Nov 30, 2022	22.69	22.98	22.23	22.98	1,883,626	+0.08(+0.37%)
Nov 29, 2022	22.62	22.94	22.51	22.90	1,186,212	+0.23(+0.99%)
Nov 28, 2022	22.83	22.89	22.53	22.67	1,363,714	-0.25(-1.10%)
Nov 25, 2022	22.76	22.95	22.69	22.93	431,650	+0.26(+1.16%)
Nov 23, 2022	22.60	22.74	22.57	22.66	933,412	+0.02(+0.08%)
Nov 22, 2022	22.49	22.69	22.45	22.64	1,284,075	+0.26(+1.17%)
Nov 21, 2022	22.33	22.48	22.22	22.38	997,140	+0.09(+0.42%)
Nov 18, 2022	22.63	22.74	22.17	22.29	1,419,298	-0.13(-0.59%)
Nov 17, 2022	22.13	22.44	22.13	22.42	1,424,273	+0.12(+0.55%)
Nov 16, 2022	22.21	22.36	22.14	22.30	1,277,393	+0.07(+0.30%)
Nov 15, 2022	22.15	22.31	21.98	22.23	1,435,285	+0.21(+0.94%)
Nov 14, 2022	22.31	22.41	22.01	22.03	1,533,240	-0.25(-1.14%)
Nov 11, 2022	22.49	22.60	22.15	22.28	1,485,636	-0.15(-0.67%)
Nov 10, 2022	22.04	22.43	22.04	22.43	2,055,697	+0.88(+4.09%)
Nov 09, 2022	21.86	21.97	21.54	21.55	1,322,828	-0.39(-1.80%)
Nov 08, 2022	21.73	22.07	21.66	21.94	1,301,613	+0.21(+0.95%)
Nov 07, 2022	21.83	21.89	21.50	21.73	1,730,570	+0.02(+0.09%)
Nov 04, 2022	21.73	22.06	21.56	21.72	1,724,328	+0.17(+0.78%)
Nov 03, 2022	21.49	21.73	21.30	21.55	1,419,284	-0.29(-1.33%)
Nov 02, 2022	21.79		21.73	21.84	1,609,644	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.