Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Skyline Corp
(NY:
SKY
)
73.06
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
6.410
6.520
6.170
6.210
66,824
-0.17(-2.66%)
Jan 30, 2012
6.850
6.910
6.260
6.380
94,368
-0.51(-7.40%)
Jan 27, 2012
6.830
7.050
6.750
6.890
117,464
+0.07(+1.03%)
Jan 26, 2012
6.930
7.050
6.810
6.820
120,395
+0.01(+0.15%)
Jan 25, 2012
6.370
6.970
6.250
6.810
130,771
+0.49(+7.75%)
Jan 24, 2012
6.160
6.380
5.970
6.320
115,335
+0.10(+1.61%)
Jan 23, 2012
5.770
6.240
5.710
6.220
77,668
+0.40(+6.87%)
Jan 20, 2012
5.530
5.980
5.350
5.820
80,275
+0.28(+5.05%)
Jan 19, 2012
5.490
5.730
5.350
5.540
96,023
+0.06(+1.09%)
Jan 18, 2012
5.200
5.500
5.200
5.480
82,330
+0.28(+5.38%)
Jan 17, 2012
5.330
5.400
5.150
5.200
112,932
-0.03(-0.57%)
Jan 13, 2012
5.090
5.290
5.077
5.230
38,962
+0.04(+0.77%)
Jan 12, 2012
5.090
5.210
4.988
5.190
64,454
+0.12(+2.37%)
Jan 11, 2012
4.840
5.130
4.810
5.070
138,899
+0.19(+3.89%)
Jan 10, 2012
4.790
5.000
4.760
4.880
100,450
+0.19(+4.05%)
Jan 09, 2012
4.370
4.730
4.370
4.690
57,322
+0.17(+3.76%)
Jan 06, 2012
4.700
4.810
4.500
4.520
60,031
-0.13(-2.80%)
Jan 05, 2012
4.470
4.700
4.420
4.650
74,049
+0.18(+4.03%)
Jan 04, 2012
4.580
4.680
4.470
4.470
125,735
+0.12(+2.76%)
Dec 30, 2011
4.250
4.350
4.120
4.350
1,331,148
+0.08(+1.87%)
Dec 29, 2011
4.150
4.330
4.150
4.270
135,640
+0.16(+3.89%)
Dec 28, 2011
4.190
4.290
4.020
4.110
101,618
-0.08(-1.91%)
Dec 27, 2011
4.410
4.510
4.120
4.190
125,039
-0.22(-4.99%)
Dec 23, 2011
4.250
4.490
4.193
4.410
234,496
-0.19(-4.13%)
Dec 21, 2011
4.510
4.640
4.450
4.600
79,034
+0.06(+1.32%)
Dec 20, 2011
4.810
4.870
4.510
4.540
92,346
-0.04(-0.87%)
Dec 19, 2011
4.510
4.850
4.400
4.580
100,701
+0.18(+4.09%)
Dec 16, 2011
5.250
5.440
4.250
4.400
601,617
-0.79(-15.22%)
Dec 15, 2011
5.720
5.880
5.180
5.190
112,056
-0.25(-4.60%)
Dec 14, 2011
5.970
5.970
5.010
5.440
126,649
-0.54(-9.03%)
Dec 13, 2011
6.440
6.440
5.860
5.980
60,145
-0.21(-3.39%)
Dec 12, 2011
6.790
6.790
6.150
6.190
75,244
-0.81(-11.57%)
Dec 09, 2011
6.440
7.020
6.400
7.000
40,477
+0.62(+9.72%)
Dec 08, 2011
6.010
6.520
6.010
6.380
48,870
+0.27(+4.42%)
Dec 07, 2011
6.190
6.230
5.720
6.110
42,179
+0.38(+6.63%)
Dec 06, 2011
5.550
5.840
5.500
5.730
33,100
+0.15(+2.69%)
Dec 05, 2011
5.780
5.780
5.530
5.580
42,175
+0.00(+0.00%)
Dec 02, 2011
5.650
5.700
5.470
5.580
23,948
+0.04(+0.72%)
Dec 01, 2011
5.690
5.750
5.350
5.540
39,220
-0.23(-3.99%)
Nov 30, 2011
5.470
5.810
5.370
5.770
67,005
+0.60(+11.61%)
Nov 29, 2011
5.060
5.340
5.060
5.170
36,698
+0.08(+1.57%)
Nov 28, 2011
5.330
5.380
4.960
5.090
47,844
-0.01(-0.20%)
Nov 25, 2011
5.300
5.400
5.060
5.100
7,189
-0.27(-5.03%)
Nov 23, 2011
6.080
6.320
5.370
5.370
46,433
-0.62(-10.35%)
Nov 22, 2011
5.970
6.150
5.970
5.990
15,232
-0.19(-3.07%)
Nov 21, 2011
6.330
6.330
5.950
6.180
46,362
-0.35(-5.36%)
Nov 18, 2011
6.660
6.660
6.180
6.530
25,377
-0.10(-1.51%)
Nov 17, 2011
6.880
6.900
6.600
6.630
13,149
-0.19(-2.79%)
Nov 16, 2011
6.920
7.090
6.820
6.820
47,151
-0.08(-1.16%)
Nov 15, 2011
6.700
7.000
6.610
6.900
26,796
+0.18(+2.68%)
Nov 14, 2011
6.920
7.000
6.710
6.720
26,673
-0.13(-1.90%)
Nov 11, 2011
6.330
6.900
6.250
6.850
25,409
+0.35(+5.38%)
Nov 10, 2011
6.640
6.870
6.320
6.500
11,354
+0.03(+0.46%)
Nov 09, 2011
6.720
7.034
6.470
6.470
18,557
-0.51(-7.31%)
Nov 08, 2011
6.840
7.010
6.560
6.980
24,746
+0.11(+1.60%)
Nov 07, 2011
6.950
6.980
6.670
6.870
9,171
-0.05(-0.72%)
Nov 04, 2011
6.780
7.020
6.770
6.920
12,765
+0.09(+1.32%)
Nov 03, 2011
6.850
6.970
6.650
6.830
46,280
+0.12(+1.79%)
Nov 02, 2011
6.510
6.710
6.430
6.710
18,478
+0.36(+5.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.