Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	34.91	35.27	34.48	35.13	541,619	+0.23(+0.65%)
Jan 30, 2007	34.85	35.09	34.81	34.91	347,174	+0.15(+0.44%)
Jan 29, 2007	34.75	35.13	34.48	34.75	426,352	+0.01(+0.04%)
Jan 26, 2007	35.02	35.02	34.61	34.74	259,900	-0.15(-0.44%)
Jan 25, 2007	35.29	35.29	34.85	34.89	327,551	-0.34(-0.97%)
Jan 24, 2007	34.97	35.26	34.80	35.23	307,105	+0.23(+0.65%)
Jan 23, 2007	34.57	35.04	34.46	35.01	351,016	+0.50(+1.44%)
Jan 22, 2007	34.72	34.80	34.40	34.51	230,946	-0.28(-0.80%)
Jan 19, 2007	34.80	35.05	34.59	34.79	220,517	+0.09(+0.27%)
Jan 18, 2007	34.80	34.95	34.64	34.70	214,891	-0.09(-0.25%)
Jan 17, 2007	34.83	34.99	34.70	34.78	334,961	-0.17(-0.48%)
Jan 16, 2007	34.87	34.99	34.77	34.95	345,253	+0.17(+0.50%)
Jan 12, 2007	34.66	35.04	34.66	34.78	402,200	+0.00(+0.00%)
Jan 11, 2007	34.63	35.00	34.63	34.78	342,234	+0.28(+0.80%)
Jan 10, 2007	34.41	34.55	34.25	34.50	242,884	+0.01(+0.02%)
Jan 09, 2007	34.21	34.54	34.09	34.49	277,053	+0.35(+1.02%)
Jan 08, 2007	34.23	34.24	33.86	34.14	555,067	-0.09(-0.26%)
Jan 05, 2007	34.64	34.69	34.12	34.23	462,853	-0.57(-1.63%)
Jan 04, 2007	34.80	34.84	34.48	34.80	388,066	-0.07(-0.19%)
Jan 03, 2007	34.84	35.13	34.59	34.86	488,514	+0.15(+0.42%)
Dec 29, 2006	35.10	35.14	34.69	34.72	336,333	-0.38(-1.08%)
Dec 28, 2006	34.98	35.13	34.89	35.10	348,546	+0.07(+0.19%)
Dec 27, 2006	34.82	35.07	34.79	35.03	396,986	+0.22(+0.63%)
Dec 26, 2006	34.43	34.88	34.43	34.81	184,427	+0.33(+0.95%)
Dec 22, 2006	34.52	34.70	34.45	34.48	277,190	+0.09(+0.25%)
Dec 21, 2006	34.49	34.70	34.39	34.40	287,893	-0.09(-0.25%)
Dec 20, 2006	34.53	34.90	34.48	34.48	364,189	-0.05(-0.15%)
Dec 19, 2006	34.31	34.62	34.12	34.53	347,860	+0.23(+0.68%)
Dec 18, 2006	34.43	34.72	34.29	34.30	351,839	-0.13(-0.38%)
Dec 15, 2006	34.62	35.21	34.35	34.43	864,916	-0.77(-2.19%)
Dec 14, 2006	34.97	35.45	34.93	35.21	655,788	+0.17(+0.48%)
Dec 13, 2006	34.93	35.08	34.89	35.04	592,117	+0.21(+0.61%)
Dec 12, 2006	34.77	34.91	34.67	34.83	595,548	+0.07(+0.19%)
Dec 11, 2006	34.80	34.84	34.64	34.76	472,184	-0.04(-0.13%)
Dec 08, 2006	34.72	34.96	34.69	34.80	453,247	+0.04(+0.10%)
Dec 07, 2006	34.92	34.98	34.60	34.77	543,677	-0.15(-0.44%)
Dec 06, 2006	34.69	34.97	34.69	34.92	583,197	+0.07(+0.19%)
Dec 05, 2006	34.88	34.92	34.54	34.86	555,616	+0.06(+0.17%)
Dec 04, 2006	34.54	34.86	34.47	34.80	552,597	+0.31(+0.91%)
Dec 01, 2006	34.23	34.54	34.08	34.48	380,656	-0.13(-0.38%)
Nov 30, 2006	34.56	34.69	34.39	34.62	331,530	+0.01(+0.02%)
Nov 29, 2006	34.37	34.73	34.23	34.61	403,572	+0.24(+0.70%)
Nov 28, 2006	34.31	34.37	33.89	34.37	526,387	+0.10(+0.30%)
Nov 27, 2006	34.62	34.67	34.06	34.27	587,177	-0.52(-1.51%)
Nov 24, 2006	34.67	34.97	34.63	34.79	133,655	-0.13(-0.38%)
Nov 22, 2006	34.75	35.06	34.70	34.92	531,739	+0.17(+0.48%)
Nov 21, 2006	33.94	34.83	33.93	34.75	531,327	+0.82(+2.41%)
Nov 20, 2006	34.34	34.41	33.82	33.94	543,952	-0.50(-1.44%)
Nov 17, 2006	34.40	34.47	34.21	34.43	325,767	-0.22(-0.63%)
Nov 16, 2006	34.22	34.71	34.16	34.65	417,020	+0.24(+0.70%)
Nov 15, 2006	34.43	34.83	34.19	34.41	577,571	+0.02(+0.06%)
Nov 14, 2006	34.07	34.43	33.79	34.39	649,339	+0.48(+1.42%)
Nov 13, 2006	34.11	34.25	33.76	33.91	461,755	-0.17(-0.49%)
Nov 10, 2006	33.90	34.13	33.80	34.08	264,977	+0.18(+0.54%)
Nov 09, 2006	34.51	34.51	33.85	33.89	533,523	-0.68(-1.98%)
Nov 08, 2006	34.32	34.63	34.23	34.58	454,619	+0.21(+0.61%)
Nov 07, 2006	34.16	34.52	34.04	34.37	448,170	+0.30(+0.88%)
Nov 06, 2006	34.07	34.14	33.97	34.07	512,528	+0.17(+0.52%)
Nov 03, 2006	34.11	34.28	33.89	33.89	540,521	-0.17(-0.51%)
Nov 02, 2006	34.00	34.25	33.81	34.07	525,427	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.