Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	79.01	80.73	78.95	79.75	504,786	-0.46(-0.58%)
Jan 30, 2014	80.34	80.73	79.74	80.21	373,064	+0.53(+0.66%)
Jan 29, 2014	79.08	80.14	78.97	79.68	492,451	-0.21(-0.26%)
Jan 28, 2014	79.31	79.96	78.51	79.89	464,879	+0.72(+0.92%)
Jan 27, 2014	79.87	79.89	78.41	79.16	581,077	-0.47(-0.59%)
Jan 24, 2014	81.80	82.15	79.63	79.63	686,138	-3.03(-3.66%)
Jan 23, 2014	83.62	83.87	82.44	82.66	438,613	-1.34(-1.59%)
Jan 22, 2014	84.47	84.62	83.91	84.00	360,085	-0.40(-0.47%)
Jan 21, 2014	86.09	86.32	84.24	84.40	379,197	-1.34(-1.56%)
Jan 17, 2014	86.00	85.73	85.73	85.73	262,726	-0.18(-0.21%)
Jan 16, 2014	85.61	86.41	85.61	85.92	239,742	-0.06(-0.07%)
Jan 15, 2014	85.93	86.24	85.72	85.98	190,956	+0.06(+0.06%)
Jan 14, 2014	84.65	85.94	84.48	85.93	205,689	+1.53(+1.81%)
Jan 13, 2014	85.19	85.84	84.14	84.40	259,159	-1.23(-1.43%)
Jan 10, 2014	86.12	86.24	85.30	85.62	288,928	+0.02(+0.03%)
Jan 09, 2014	86.07	86.39	85.29	85.60	326,989	-0.21(-0.24%)
Jan 08, 2014	85.86	86.14	85.20	85.81	239,291	-0.10(-0.11%)
Jan 07, 2014	86.15	86.28	85.53	85.90	206,394	+0.20(+0.23%)
Jan 06, 2014	86.85	87.25	85.42	85.70	189,844	-0.90(-1.04%)
Jan 03, 2014	86.58	87.02	86.37	86.60	194,953	+0.17(+0.19%)
Jan 02, 2014	87.02	87.33	86.11	86.43	316,887	-0.77(-0.89%)
Dec 31, 2013	86.89	87.21	87.21	87.21	323,384	+0.62(+0.72%)
Dec 30, 2013	86.19	86.67	86.00	86.59	146,895	+0.37(+0.43%)
Dec 27, 2013	86.72	86.72	86.06	86.21	123,394	-0.49(-0.56%)
Dec 26, 2013	86.47	86.98	86.31	86.70	125,783	+0.30(+0.35%)
Dec 24, 2013	86.04	86.42	86.04	86.39	91,661	+0.45(+0.53%)
Dec 23, 2013	85.57	86.10	85.13	85.94	234,891	+0.83(+0.97%)
Dec 20, 2013	84.70	85.94	84.69	85.11	369,471	+0.28(+0.33%)
Dec 19, 2013	85.14	85.18	84.64	84.83	435,538	-0.71(-0.83%)
Dec 18, 2013	83.89	85.61	83.24	85.54	312,594	+1.94(+2.32%)
Dec 17, 2013	83.31	83.88	82.59	83.60	368,729	+0.25(+0.30%)
Dec 16, 2013	82.32	83.78	82.32	83.35	256,451	+0.71(+0.86%)
Dec 13, 2013	82.41	82.99	81.92	82.64	317,971	+0.48(+0.58%)
Dec 12, 2013	82.43	82.57	81.93	82.17	384,443	-0.20(-0.24%)
Dec 11, 2013	84.01	84.26	82.22	82.37	341,017	-1.71(-2.04%)
Dec 10, 2013	84.28	84.87	83.87	84.08	210,811	-0.49(-0.58%)
Dec 09, 2013	84.44	85.05	84.31	84.57	250,270	+0.20(+0.24%)
Dec 06, 2013	83.64	84.58	83.50	84.37	269,191	+1.54(+1.86%)
Dec 05, 2013	82.95	83.73	82.74	82.84	365,812	-0.39(-0.47%)
Dec 04, 2013	83.31	84.08	82.34	83.23	217,119	-0.70(-0.83%)
Dec 03, 2013	83.50	84.00	83.38	83.93	197,245	+0.10(+0.12%)
Dec 02, 2013	84.29	84.29	83.37	83.82	486,648	-0.70(-0.83%)
Nov 29, 2013	84.50	84.92	83.84	84.52	81,168	+0.09(+0.10%)
Nov 27, 2013	84.65	85.13	83.93	84.44	171,856	-0.25(-0.29%)
Nov 26, 2013	84.66	85.08	84.48	84.68	169,675	-0.06(-0.07%)
Nov 25, 2013	84.76	85.00	84.28	84.74	182,874	+0.14(+0.17%)
Nov 22, 2013	84.28	84.63	83.81	84.60	179,770	+0.25(+0.29%)
Nov 21, 2013	83.42	84.53	83.38	84.35	139,958	+1.05(+1.26%)
Nov 20, 2013	83.61	84.17	82.99	83.30	166,744	-0.21(-0.25%)
Nov 19, 2013	84.23	84.42	83.21	83.50	344,593	-0.69(-0.82%)
Nov 18, 2013	85.23	85.27	84.05	84.19	374,559	-0.68(-0.80%)
Nov 15, 2013	84.83	85.19	84.42	84.88	230,853	+0.03(+0.04%)
Nov 14, 2013	84.33	85.20	84.12	84.84	273,317	+0.81(+0.96%)
Nov 13, 2013	82.46	84.06	82.46	84.04	528,250	+1.29(+1.56%)
Nov 12, 2013	83.24	83.37	82.67	82.74	319,725	-0.52(-0.63%)
Nov 11, 2013	83.33	83.72	83.14	83.27	141,932	+0.04(+0.05%)
Nov 08, 2013	82.12	83.27	81.78	83.23	180,014	+0.89(+1.08%)
Nov 07, 2013	83.27	83.77	82.05	82.34	301,746	-0.91(-1.10%)
Nov 06, 2013	83.48	83.86	82.80	83.25	180,529	+0.06(+0.08%)
Nov 05, 2013	82.73	83.50	82.41	83.19	218,310	-0.06(-0.07%)
Nov 04, 2013	82.86	83.31	82.44	83.24	238,603	+0.94(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.