Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	166.79	168.68	164.17	164.67	507,287	-2.25(-1.35%)
Jan 28, 2021	172.91	176.59	165.48	166.92	1,251,969	-4.71(-2.75%)
Jan 27, 2021	162.38	173.81	161.93	171.63	1,324,340	+7.25(+4.41%)
Jan 26, 2021	165.11	165.11	161.58	164.38	506,943	+0.38(+0.23%)
Jan 25, 2021	162.71	167.18	161.43	164.01	724,451	+1.18(+0.72%)
Jan 22, 2021	160.97	163.76	159.48	162.83	593,093	+1.71(+1.06%)
Jan 21, 2021	160.09	162.38	158.85	161.12	457,164	+0.57(+0.35%)
Jan 20, 2021	158.34	161.88	158.30	160.55	483,961	+2.76(+1.75%)
Jan 19, 2021	155.62	158.63	154.61	157.79	526,429	+3.57(+2.31%)
Jan 15, 2021	154.40	155.12	151.76	154.22	419,296	-1.40(-0.90%)
Jan 14, 2021	158.24	158.49	155.41	155.62	349,723	-1.36(-0.87%)
Jan 13, 2021	159.57	160.04	155.92	156.98	341,662	-2.44(-1.53%)
Jan 12, 2021	157.80	159.85	156.32	159.42	401,299	+2.62(+1.67%)
Jan 11, 2021	156.75	159.41	156.13	156.80	277,630	-1.37(-0.87%)
Jan 08, 2021	161.09	161.14	156.22	158.17	303,432	-2.73(-1.69%)
Jan 07, 2021	159.53	161.38	157.26	160.90	394,595	+2.06(+1.30%)
Jan 06, 2021	153.75	160.12	153.75	158.84	370,118	+6.31(+4.14%)
Jan 05, 2021	152.92	154.62	152.22	152.53	396,884	-0.18(-0.12%)
Jan 04, 2021	157.10	157.36	151.86	152.71	453,318	-3.86(-2.47%)
Dec 31, 2020		156.57	156.57	156.57	284,032	+0.17(+0.11%)
Dec 30, 2020	154.83	157.27	154.83	156.40	284,032	+1.91(+1.24%)
Dec 29, 2020	156.81	156.92	153.03	154.48	168,921	-1.38(-0.89%)
Dec 28, 2020	156.25	157.26	154.79	155.87	306,835	+0.55(+0.35%)
Dec 24, 2020	155.02	155.44	153.37	155.32	116,301	+1.77(+1.15%)
Dec 23, 2020	153.92	155.08	153.09	153.55	279,403	+0.27(+0.18%)
Dec 22, 2020	155.54	155.71	152.63	153.28	444,335	-1.99(-1.28%)
Dec 21, 2020	153.71	155.69	151.47	155.26	416,443	-0.14(-0.09%)
Dec 18, 2020	156.72	157.09	153.54	155.40	1,337,683	-1.19(-0.76%)
Dec 17, 2020	157.36	158.27	155.18	156.59	826,020	-0.70(-0.44%)
Dec 16, 2020	160.41	160.72	156.46	157.28	772,894	-2.76(-1.73%)
Dec 15, 2020	161.94	161.96	158.90	160.05	713,315	-0.22(-0.14%)
Dec 14, 2020	166.80	166.82	160.13	160.27	463,521	-5.12(-3.10%)
Dec 11, 2020	164.45	166.98	164.45	165.39	521,497	+0.00(+0.00%)
Dec 10, 2020	165.65	166.72	163.38	165.39	540,198	-1.19(-0.71%)
Dec 09, 2020	166.21	167.63	164.96	166.58	389,179	+1.06(+0.64%)
Dec 08, 2020	163.33	166.32	162.90	165.52	364,371	+0.98(+0.59%)
Dec 07, 2020	164.77	166.18	163.71	164.54	570,376	-1.17(-0.71%)
Dec 04, 2020	162.70	165.80	162.13	165.71	430,008	+3.37(+2.07%)
Dec 03, 2020	161.03	164.91	160.80	162.34	838,533	+1.31(+0.81%)
Dec 02, 2020	159.65	161.36	158.83	161.03	517,429	+0.21(+0.13%)
Dec 01, 2020	162.94	163.22	159.63	160.82	446,615	-0.05(-0.03%)
Nov 30, 2020	160.73	161.85	159.93	160.88	470,953	-1.05(-0.65%)
Nov 27, 2020	160.62	161.93	159.36	161.93	214,567	+1.87(+1.17%)
Nov 25, 2020	162.96	162.96	159.97	160.06	388,472	-3.75(-2.29%)
Nov 24, 2020	163.30	165.32	161.94	163.82	394,732	+2.77(+1.72%)
Nov 23, 2020	159.44	161.39	158.75	161.04	445,557	+2.85(+1.80%)
Nov 20, 2020	156.97	159.28	156.39	158.20	454,056	+1.10(+0.70%)
Nov 19, 2020	155.11	157.44	153.38	157.10	341,521	+1.59(+1.02%)
Nov 18, 2020	157.37	159.39	155.34	155.51	449,870	-1.24(-0.79%)
Nov 17, 2020	156.93	157.96	154.13	156.75	455,902	-1.84(-1.16%)
Nov 16, 2020	159.10	159.10	156.71	158.60	467,312	+2.99(+1.92%)
Nov 13, 2020	152.82	156.45	152.68	155.61	348,456	+3.54(+2.33%)
Nov 12, 2020	153.31	154.52	150.33	152.07	428,738	-2.51(-1.62%)
Nov 11, 2020	157.32	157.32	153.07	154.57	440,791	-2.26(-1.44%)
Nov 10, 2020	152.88	157.79	152.25	156.84	465,300	+4.01(+2.62%)
Nov 09, 2020	154.68	162.28	152.49	152.83	885,170	+5.09(+3.45%)
Nov 06, 2020	148.11	149.29	146.02	147.73	359,025	+0.85(+0.58%)
Nov 05, 2020	144.50	148.45	144.01	146.88	461,397	+3.71(+2.59%)
Nov 04, 2020	146.51	146.51	142.35	143.17	512,976	-5.71(-3.84%)
Nov 03, 2020	150.41	151.32	147.32	148.89	656,733	+0.10(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.