Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	234.03	239.39	232.69	239.14	378,272	+5.98(+2.56%)
Jan 30, 2023	234.20	236.91	233.02	233.16	270,908	-1.86(-0.79%)
Jan 27, 2023	232.85	236.83	232.65	235.02	250,145	+1.52(+0.65%)
Jan 26, 2023	232.68	233.95	230.59	233.50	182,414	+2.16(+0.93%)
Jan 25, 2023	230.03	232.04	228.92	231.34	265,021	-0.33(-0.14%)
Jan 24, 2023	227.89	233.17	227.89	231.67	201,838	+2.05(+0.89%)
Jan 23, 2023	230.24	231.12	228.31	229.62	188,881	+0.40(+0.18%)
Jan 20, 2023	226.64	229.37	224.42	229.22	310,435	+3.77(+1.67%)
Jan 19, 2023	231.14	231.44	225.45	225.45	431,603	-6.15(-2.66%)
Jan 18, 2023	236.65	238.91	231.53	231.60	325,338	-4.32(-1.83%)
Jan 17, 2023	238.90	240.96	235.48	235.92	266,641	-3.30(-1.38%)
Jan 13, 2023	237.56	240.14	236.64	239.21	245,947	+0.55(+0.23%)
Jan 12, 2023	238.44	239.14	236.07	238.67	279,801	+1.26(+0.53%)
Jan 11, 2023	235.84	238.13	235.84	237.41	362,296	+2.41(+1.03%)
Jan 10, 2023	231.13	235.41	231.10	234.99	267,338	+3.87(+1.67%)
Jan 09, 2023	228.34	235.97	227.84	231.13	379,992	+2.88(+1.26%)
Jan 06, 2023	223.71	229.14	223.62	228.25	270,862	+7.08(+3.20%)
Jan 05, 2023	222.50	223.24	220.37	221.18	266,395	-2.18(-0.98%)
Jan 04, 2023	222.08	223.45	220.74	223.36	197,479	+2.83(+1.28%)
Jan 03, 2023	221.30	222.65	218.46	220.53	323,204	+0.86(+0.39%)
Dec 30, 2022	220.34	220.82	218.03	219.68	187,234	-1.65(-0.75%)
Dec 29, 2022	219.07	222.06	218.23	221.33	170,325	+3.61(+1.66%)
Dec 28, 2022	221.89	222.43	217.49	217.73	177,915	-3.12(-1.41%)
Dec 27, 2022	218.87	221.71	218.87	220.84	162,241	+1.88(+0.86%)
Dec 23, 2022	216.63	219.07	215.79	218.96	129,974	+2.38(+1.10%)
Dec 22, 2022	218.57	218.57	211.72	216.58	352,834	-3.82(-1.73%)
Dec 21, 2022	217.83	220.42	217.06	220.40	220,878	+4.39(+2.03%)
Dec 20, 2022	214.86	216.80	214.47	216.00	222,655	+0.52(+0.24%)
Dec 19, 2022	217.33	218.50	214.64	215.49	327,769	-1.53(-0.70%)
Dec 16, 2022	219.16	221.08	216.03	217.01	919,926	-4.43(-2.00%)
Dec 15, 2022	221.86	222.33	219.51	221.45	313,987	-2.57(-1.15%)
Dec 14, 2022	226.85	227.47	221.25	224.01	463,383	-3.09(-1.36%)
Dec 13, 2022	231.74	231.74	225.61	227.10	328,901	+0.51(+0.22%)
Dec 12, 2022	225.18	227.28	224.20	226.59	303,047	+1.77(+0.79%)
Dec 09, 2022	225.38	227.66	224.78	224.82	266,121	-0.31(-0.14%)
Dec 08, 2022	228.13	228.87	223.71	225.13	306,618	-1.99(-0.88%)
Dec 07, 2022	227.36	229.51	226.96	227.12	252,728	-0.84(-0.37%)
Dec 06, 2022	228.63	230.24	226.06	227.96	310,252	-2.48(-1.08%)
Dec 05, 2022	233.33	233.50	230.02	230.44	331,511	-5.08(-2.16%)
Dec 02, 2022	230.93	236.09	230.93	235.51	258,300	+2.71(+1.16%)
Dec 01, 2022	233.47	234.36	230.82	232.80	279,722	+1.48(+0.64%)
Nov 30, 2022	229.37	231.47	225.00	231.32	583,149	+1.37(+0.59%)
Nov 29, 2022	229.99	231.49	228.96	229.96	356,018	+0.43(+0.19%)
Nov 28, 2022	231.97	232.72	229.05	229.52	299,265	-3.89(-1.67%)
Nov 25, 2022	233.39	234.51	232.16	233.42	104,691	+1.55(+0.67%)
Nov 23, 2022	230.90	232.87	230.12	231.87	161,934	+1.47(+0.64%)
Nov 22, 2022	228.47	231.14	227.13	230.40	217,144	+2.93(+1.29%)
Nov 21, 2022	226.79	229.01	226.71	227.47	238,905	+0.20(+0.09%)
Nov 18, 2022	226.56	227.69	224.03	227.26	267,708	+3.49(+1.56%)
Nov 17, 2022	220.67	223.90	219.09	223.77	191,198	+0.37(+0.17%)
Nov 16, 2022	225.15	225.15	222.12	223.40	282,915	-2.22(-0.99%)
Nov 15, 2022	224.34	226.28	223.47	225.63	266,761	+2.44(+1.10%)
Nov 14, 2022	222.69	226.36	222.42	223.18	298,742	-0.53(-0.24%)
Nov 11, 2022	225.15	226.64	222.20	223.72	290,813	-1.64(-0.73%)
Nov 10, 2022	223.63	225.54	220.59	225.36	296,128	+8.27(+3.81%)
Nov 09, 2022	217.05	219.96	215.98	217.09	245,382	-1.14(-0.52%)
Nov 08, 2022	219.81	221.29	216.22	218.23	248,990	-0.51(-0.23%)
Nov 07, 2022	220.08	220.43	216.54	218.73	241,647	-0.05(-0.02%)
Nov 04, 2022	214.64	218.92	213.73	218.78	256,958	+8.08(+3.83%)
Nov 03, 2022	208.69	212.34	205.81	210.70	268,845	+0.62(+0.30%)
Nov 02, 2022	211.04		209.32	210.08	369,589	-1.76(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.