Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
6.500
6.880
6.500
6.880
520,200
+0.37(+5.60%)
Jan 30, 2002
6.500
6.650
6.500
6.515
283,700
-0.19(-2.76%)
Jan 29, 2002
6.875
6.895
6.650
6.700
180,300
-0.17(-2.55%)
Jan 28, 2002
6.935
6.950
6.840
6.875
213,300
-0.03(-0.36%)
Jan 25, 2002
6.840
6.975
6.835
6.900
196,900
+0.06(+0.88%)
Jan 24, 2002
6.550
6.845
6.550
6.840
851,800
+0.31(+4.75%)
Jan 23, 2002
6.500
6.685
6.475
6.530
248,600
-0.02(-0.31%)
Jan 22, 2002
6.755
6.870
6.550
6.550
136,700
-0.16(-2.31%)
Jan 21, 2002
6.770
6.850
6.705
6.705
161,600
+0.00(+0.00%)
Jan 18, 2002
6.770
6.850
6.705
6.705
161,600
-0.08(-1.18%)
Jan 17, 2002
6.840
6.840
6.750
6.785
219,100
-0.04(-0.59%)
Jan 16, 2002
6.925
6.925
6.805
6.825
264,800
-0.12(-1.80%)
Jan 15, 2002
6.830
6.975
6.830
6.950
289,300
+0.12(+1.83%)
Jan 14, 2002
6.715
6.940
6.710
6.825
386,600
+0.12(+1.71%)
Jan 11, 2002
6.950
6.950
6.685
6.710
266,700
-0.24(-3.45%)
Jan 10, 2002
7.000
7.000
6.855
6.950
503,400
+0.40(+6.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.