Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
38.45
40.04
36.75
38.90
5,814,105
-1.50(-3.71%)
Jan 30, 2008
41.19
41.65
39.90
40.40
3,923,670
-0.65(-1.58%)
Jan 29, 2008
40.11
41.98
39.92
41.05
5,960,333
+2.66(+6.93%)
Jan 28, 2008
39.99
39.99
38.05
38.39
5,641,051
-0.90(-2.29%)
Jan 25, 2008
41.83
43.11
38.91
39.29
7,196,198
-0.52(-1.31%)
Jan 24, 2008
38.00
40.14
37.95
39.81
5,791,489
+2.04(+5.40%)
Jan 23, 2008
36.45
38.00
34.00
37.77
6,671,608
+0.97(+2.64%)
Jan 22, 2008
35.35
38.30
35.35
36.80
6,184,398
-2.11(-5.42%)
Jan 21, 2008
36.12
39.24
35.89
38.91
0
+0.00(+0.00%)
Jan 18, 2008
36.12
39.24
35.89
38.91
6,501,575
+3.03(+8.44%)
Jan 17, 2008
36.86
37.87
35.69
35.88
5,454,139
-0.14(-0.39%)
Jan 16, 2008
36.65
37.59
35.50
36.02
4,543,149
-1.05(-2.83%)
Jan 15, 2008
38.70
38.70
36.75
37.07
5,142,332
-2.30(-5.84%)
Jan 14, 2008
38.49
39.55
36.91
39.37
7,027,953
+1.86(+4.96%)
Jan 11, 2008
39.90
39.90
36.94
37.51
9,482,379
-2.68(-6.67%)
Jan 10, 2008
39.76
40.59
39.05
40.19
5,484,709
-0.20(-0.50%)
Jan 09, 2008
41.65
41.90
39.00
40.39
5,719,691
-2.11(-4.96%)
Jan 08, 2008
42.66
43.74
42.30
42.50
4,314,527
+0.23(+0.54%)
Jan 07, 2008
42.83
43.47
41.48
42.27
4,633,910
-1.28(-2.94%)
Jan 04, 2008
44.87
45.25
43.32
43.55
4,019,739
-1.64(-3.63%)
Jan 03, 2008
47.63
48.21
45.10
45.19
5,084,484
-2.56(-5.36%)
Jan 02, 2008
47.75
48.35
47.45
47.75
2,799,670
+0.05(+0.10%)
Jan 01, 2008
47.69
48.04
47.01
47.70
0
+0.00(+0.00%)
Dec 31, 2007
47.69
48.04
47.01
47.70
2,452,540
-0.23(-0.48%)
Dec 28, 2007
49.12
49.12
47.63
47.93
2,108,795
-0.31(-0.64%)
Dec 27, 2007
49.34
49.34
48.03
48.24
1,399,740
-0.18(-0.37%)
Dec 26, 2007
48.19
48.88
48.06
48.42
1,254,230
+0.40(+0.83%)
Dec 24, 2007
47.96
48.39
47.55
48.02
1,091,895
+0.18(+0.38%)
Dec 21, 2007
47.87
48.37
47.37
47.84
2,769,191
-0.03(-0.06%)
Dec 20, 2007
49.74
49.74
47.45
47.87
3,844,978
-1.44(-2.92%)
Dec 19, 2007
50.00
50.25
49.06
49.31
3,619,179
-0.55(-1.10%)
Dec 18, 2007
49.20
50.09
48.36
49.86
3,945,186
+1.15(+2.36%)
Dec 17, 2007
48.06
50.00
48.03
48.71
5,329,555
+0.84(+1.75%)
Dec 14, 2007
45.11
48.24
44.85
47.87
6,616,201
+2.58(+5.70%)
Dec 13, 2007
46.23
46.23
44.53
45.29
3,125,987
-1.12(-2.41%)
Dec 12, 2007
46.44
46.78
45.30
46.41
4,237,124
+1.16(+2.56%)
Dec 11, 2007
47.40
47.40
45.04
45.25
2,610,276
-1.98(-4.19%)
Dec 10, 2007
48.50
48.60
47.19
47.23
2,032,570
-0.91(-1.89%)
Dec 07, 2007
47.15
48.46
47.00
48.14
3,797,077
+1.12(+2.38%)
Dec 06, 2007
46.40
47.45
46.40
47.02
4,126,755
-0.02(-0.04%)
Dec 05, 2007
48.30
48.30
46.08
47.04
5,428,528
-0.73(-1.53%)
Dec 04, 2007
49.71
49.71
47.71
47.77
3,952,945
-2.14(-4.29%)
Dec 03, 2007
50.06
50.37
49.35
49.91
2,948,290
+0.73(+1.48%)
Nov 30, 2007
50.15
50.15
48.58
49.18
4,675,443
-0.07(-0.14%)
Nov 29, 2007
48.78
50.25
48.63
49.25
3,474,456
+0.47(+0.96%)
Nov 28, 2007
48.61
49.40
47.48
48.78
4,414,315
+0.13(+0.27%)
Nov 27, 2007
49.12
49.35
47.90
48.65
7,019,285
-3.04(-5.88%)
Nov 26, 2007
54.00
55.49
51.65
51.69
4,394,262
-4.23(-7.56%)
Nov 23, 2007
55.25
56.53
55.10
55.92
1,138,805
+0.92(+1.67%)
Nov 21, 2007
57.00
57.10
55.00
55.00
3,825,203
-1.68(-2.96%)
Nov 20, 2007
55.72
56.96
55.25
56.68
3,338,020
+1.16(+2.09%)
Nov 19, 2007
56.04
56.04
54.70
55.52
4,323,061
-0.32(-0.57%)
Nov 16, 2007
55.00
55.84
54.09
55.84
5,197,634
+1.46(+2.68%)
Nov 15, 2007
56.37
57.00
54.00
54.38
4,287,647
-2.10(-3.72%)
Nov 14, 2007
59.56
59.95
55.94
56.48
6,984,238
-2.56(-4.34%)
Nov 13, 2007
54.23
59.23
54.00
59.04
6,811,397
+4.87(+8.99%)
Nov 12, 2007
56.00
56.29
54.07
54.17
3,645,015
-1.85(-3.30%)
Nov 09, 2007
56.50
57.12
54.61
56.02
3,891,353
-0.28(-0.50%)
Nov 08, 2007
57.08
57.64
54.70
56.30
5,884,596
-0.34(-0.60%)
Nov 07, 2007
60.44
60.44
56.64
56.64
5,411,842
-2.49(-4.21%)
Nov 06, 2007
56.50
59.18
55.93
59.13
4,462,650
+3.43(+6.16%)
Nov 05, 2007
56.75
57.15
54.61
55.70
4,813,063
-1.65(-2.88%)
Nov 02, 2007
57.51
58.61
56.05
57.35
6,913,800
+0.06(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.