Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
25.66
25.97
24.66
25.03
3,487,580
-0.51(-2.00%)
Jan 30, 2012
25.23
25.59
24.84
25.54
2,562,977
+0.07(+0.27%)
Jan 27, 2012
24.93
25.81
24.72
25.47
2,217,828
+0.35(+1.39%)
Jan 26, 2012
25.57
25.66
24.98
25.12
2,844,947
-0.37(-1.45%)
Jan 25, 2012
24.81
25.62
24.52
25.49
2,417,169
+0.59(+2.37%)
Jan 24, 2012
24.35
24.92
24.25
24.90
2,591,678
+0.26(+1.06%)
Jan 23, 2012
24.24
24.72
24.14
24.64
1,653,965
+0.46(+1.90%)
Jan 20, 2012
24.08
24.53
24.03
24.18
2,397,589
+0.11(+0.46%)
Jan 19, 2012
24.52
24.57
23.90
24.07
2,317,166
-0.31(-1.27%)
Jan 18, 2012
23.81
24.67
23.73
24.38
3,788,038
+0.76(+3.22%)
Jan 17, 2012
23.33
23.68
23.14
23.62
2,157,591
+0.58(+2.52%)
Jan 13, 2012
23.15
23.39
22.70
23.04
2,506,855
-0.32(-1.37%)
Jan 12, 2012
23.05
23.59
23.05
23.36
2,564,955
-0.04(-0.17%)
Jan 11, 2012
22.79
23.48
22.59
23.40
2,256,219
+0.54(+2.36%)
Jan 10, 2012
23.27
23.27
22.52
22.86
2,735,510
+0.38(+1.69%)
Jan 09, 2012
22.94
22.94
22.43
22.48
2,609,961
-0.47(-2.05%)
Jan 06, 2012
22.58
23.05
22.42
22.95
3,120,361
+0.35(+1.55%)
Jan 05, 2012
21.98
22.63
21.50
22.60
6,691,656
-1.41(-5.87%)
Jan 04, 2012
24.02
24.30
23.77
24.01
3,063,193
+0.65(+2.78%)
Dec 30, 2011
23.34
23.47
23.27
23.36
1,252,158
+0.02(+0.09%)
Dec 29, 2011
23.05
23.38
22.81
23.34
1,648,161
+0.27(+1.17%)
Dec 28, 2011
24.04
24.08
22.93
23.07
2,864,875
-1.02(-4.23%)
Dec 27, 2011
23.48
24.20
23.40
24.09
2,019,930
+0.51(+2.16%)
Dec 23, 2011
23.58
23.66
23.21
23.58
1,676,166
+0.49(+2.12%)
Dec 21, 2011
22.24
23.19
21.95
23.09
4,762,537
+0.80(+3.59%)
Dec 20, 2011
21.77
22.48
21.70
22.29
4,201,582
+1.07(+5.04%)
Dec 19, 2011
22.09
22.24
21.13
21.22
3,020,368
-0.88(-3.98%)
Dec 16, 2011
21.98
22.47
21.91
22.10
4,358,800
+0.35(+1.61%)
Dec 15, 2011
22.23
22.29
21.37
21.75
5,527,897
-0.08(-0.37%)
Dec 14, 2011
21.31
22.06
21.04
21.83
4,864,512
+0.27(+1.25%)
Dec 13, 2011
22.04
22.49
21.40
21.56
4,347,892
-0.36(-1.64%)
Dec 12, 2011
21.47
22.08
21.22
21.92
4,939,221
+0.13(+0.60%)
Dec 09, 2011
21.67
22.11
21.58
21.79
5,206,525
+0.11(+0.51%)
Dec 08, 2011
22.55
22.59
21.44
21.68
6,461,550
-0.99(-4.37%)
Dec 07, 2011
23.32
23.32
22.32
22.67
4,896,769
-0.64(-2.75%)
Dec 06, 2011
24.18
24.18
23.00
23.31
7,676,283
-1.52(-6.12%)
Dec 05, 2011
25.04
25.23
24.37
24.83
5,341,116
+0.33(+1.35%)
Dec 02, 2011
24.72
25.13
24.46
24.50
4,290,147
+0.26(+1.07%)
Dec 01, 2011
24.03
24.42
23.77
24.24
4,907,300
+0.35(+1.47%)
Nov 30, 2011
23.98
24.50
23.66
23.89
4,590,756
+0.62(+2.66%)
Nov 29, 2011
23.28
23.61
22.99
23.27
3,606,344
+0.14(+0.61%)
Nov 28, 2011
23.35
23.64
22.84
23.13
4,860,447
+0.76(+3.40%)
Nov 25, 2011
22.46
22.88
22.35
22.37
1,487,701
-0.26(-1.15%)
Nov 23, 2011
23.16
23.28
22.63
22.63
3,534,961
-0.98(-4.15%)
Nov 22, 2011
23.96
24.00
23.10
23.61
6,306,852
-0.11(-0.46%)
Nov 21, 2011
23.11
23.97
22.88
23.72
4,200,569
+0.04(+0.17%)
Nov 18, 2011
23.82
24.25
23.39
23.68
4,707,995
-0.12(-0.50%)
Nov 17, 2011
24.27
24.74
23.25
23.80
7,594,149
-0.42(-1.73%)
Nov 16, 2011
25.28
25.79
24.15
24.22
12,062,695
-2.63(-9.80%)
Nov 15, 2011
26.59
27.20
25.95
26.85
8,252,312
-0.33(-1.21%)
Nov 14, 2011
28.12
28.12
26.75
27.18
5,053,278
-1.03(-3.65%)
Nov 11, 2011
28.23
29.08
28.08
28.21
4,639,318
+0.36(+1.29%)
Nov 10, 2011
28.75
28.92
27.04
27.85
5,764,231
-0.37(-1.31%)
Nov 09, 2011
28.55
29.61
27.83
28.22
8,133,889
-0.96(-3.29%)
Nov 08, 2011
29.24
29.26
28.43
29.18
4,764,125
+0.29(+1.00%)
Nov 07, 2011
28.69
29.40
28.30
28.89
4,476,446
+0.09(+0.31%)
Nov 04, 2011
27.56
28.90
27.12
28.80
6,040,824
+1.08(+3.90%)
Nov 03, 2011
27.75
28.33
26.79
27.72
5,147,489
+0.68(+2.51%)
Nov 02, 2011
26.27
27.08
25.97
27.04
4,189,854
+1.46(+5.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.