Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	20.44	20.78	19.07	19.17	0	-1.15(-5.67%)
Jan 29, 2009	20.65	20.75	20.19	20.32	152,891	-0.74(-3.51%)
Jan 28, 2009	20.43	21.27	20.25	21.06	254,973	+1.10(+5.52%)
Jan 27, 2009	19.44	20.09	19.38	19.96	129,895	+0.53(+2.75%)
Jan 26, 2009	19.12	19.98	18.99	19.43	271,832	+0.31(+1.62%)
Jan 23, 2009	18.51	19.61	18.50	19.12	0	-0.16(-0.85%)
Jan 22, 2009	19.84	19.84	18.64	19.28	392,138	-0.80(-3.98%)
Jan 21, 2009	19.46	20.18	18.79	20.08	320,509	+0.96(+5.04%)
Jan 20, 2009	20.50	20.60	19.04	19.12	478,345	-1.75(-8.37%)
Jan 16, 2009	20.97	21.04	20.00	20.86	0	+0.34(+1.63%)
Jan 15, 2009	19.85	20.66	19.27	20.53	414,260	+0.63(+3.16%)
Jan 14, 2009	20.51	20.51	19.74	19.90	270,316	-0.95(-4.54%)
Jan 13, 2009	20.35	20.92	20.25	20.84	434,796	+0.42(+2.06%)
Jan 12, 2009	20.65	20.84	20.14	20.42	346,497	-0.58(-2.74%)
Jan 09, 2009	22.21	22.21	20.74	21.00	283,830	-1.10(-4.98%)
Jan 08, 2009	21.57	22.21	21.45	22.10	308,725	+0.05(+0.23%)
Jan 07, 2009	22.39	22.76	21.63	22.05	401,239	-0.65(-2.84%)
Jan 06, 2009	22.71	23.05	22.09	22.69	476,812	+0.22(+0.96%)
Jan 05, 2009	22.26	22.80	22.08	22.48	357,335	+0.16(+0.73%)
Jan 02, 2009	21.48	22.50	21.11	22.32	0	+0.83(+3.88%)
Jan 01, 2009	21.13	21.94	21.08	21.48	0	+0.00(+0.00%)
Dec 31, 2008	21.13	21.94	21.08	21.48	349,532	+0.32(+1.50%)
Dec 30, 2008	20.38	21.30	20.11	21.16	432,445	+0.94(+4.64%)
Dec 29, 2008	20.67	20.77	19.89	20.23	231,785	-0.41(-2.00%)
Dec 26, 2008	20.46	20.79	20.34	20.64	0	+0.26(+1.27%)
Dec 24, 2008	20.08	20.48	19.61	20.38	158,813	+0.27(+1.33%)
Dec 23, 2008	20.39	20.65	19.62	20.11	554,820	-0.15(-0.72%)
Dec 22, 2008	21.81	21.81	19.76	20.26	824,671	-1.52(-6.99%)
Dec 19, 2008	21.57	22.37	21.40	21.78	1,036,725	+0.52(+2.43%)
Dec 18, 2008	22.89	22.89	20.90	21.27	737,104	-1.57(-6.86%)
Dec 17, 2008	20.87	22.91	20.80	22.83	780,859	+1.67(+7.89%)
Dec 16, 2008	20.20	21.46	19.75	21.16	483,135	+1.38(+7.00%)
Dec 15, 2008	20.47	20.78	19.39	19.78	265,147	-0.48(-2.38%)
Dec 12, 2008	18.95	20.35	18.63	20.26	0	+0.91(+4.71%)
Dec 11, 2008	20.48	20.49	19.05	19.35	375,942	-1.34(-6.49%)
Dec 10, 2008	21.35	21.40	20.49	20.69	597,700	-0.48(-2.28%)
Dec 09, 2008	21.34	22.26	20.93	21.17	500,458	-0.40(-1.87%)
Dec 08, 2008	20.22	22.06	20.18	21.58	687,283	+1.74(+8.76%)
Dec 05, 2008	18.40	19.86	17.84	19.84	0	+1.06(+5.63%)
Dec 04, 2008	19.08	20.07	18.38	18.78	515,156	-0.52(-2.68%)
Dec 03, 2008	18.58	19.46	18.01	19.30	426,310	+0.70(+3.75%)
Dec 02, 2008	17.89	18.60	17.55	18.60	537,670	+1.02(+5.77%)
Dec 01, 2008	18.85	19.18	17.45	17.58	648,063	-1.77(-9.16%)
Nov 28, 2008	19.43	19.72	18.94	19.36	205,789	+0.08(+0.40%)
Nov 26, 2008	17.62	19.42	17.04	19.28	587,447	+1.41(+7.90%)
Nov 25, 2008	17.32	17.89	16.99	17.87	869,213	+0.83(+4.85%)
Nov 24, 2008	16.09	17.26	15.99	17.04	699,819	+1.14(+7.14%)
Nov 21, 2008	15.24	15.93	14.34	15.91	637,254	+0.92(+6.14%)
Nov 20, 2008	16.12	16.69	14.81	14.99	745,025	-1.48(-8.99%)
Nov 19, 2008	17.86	18.09	16.33	16.47	515,438	-1.39(-7.76%)
Nov 18, 2008	18.38	18.88	17.28	17.85	691,798	-0.43(-2.35%)
Nov 17, 2008	18.69	19.15	18.07	18.28	482,347	-0.65(-3.41%)
Nov 14, 2008	19.57	20.09	18.88	18.93	0	-1.07(-5.34%)
Nov 13, 2008	19.11	20.03	17.50	19.99	887,416	+1.04(+5.49%)
Nov 12, 2008	20.09	20.09	18.79	18.95	496,201	-1.40(-6.89%)
Nov 11, 2008	20.24	21.09	19.80	20.35	518,058	-0.24(-1.17%)
Nov 10, 2008	21.17	21.84	20.10	20.60	508,962	-0.53(-2.52%)
Nov 07, 2008	21.13	21.39	20.53	21.13	0	+0.21(+0.99%)
Nov 06, 2008	21.45	21.92	20.80	20.92	514,320	-0.75(-3.45%)
Nov 05, 2008	23.30	23.61	21.58	21.67	649,641	-1.73(-7.39%)
Nov 04, 2008	23.64	23.64	22.63	23.40	635,072	+0.09(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.