Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	40.67	41.31	40.56	41.23	213,715	+0.51(+1.25%)
Jan 30, 2013	40.68	40.77	40.49	40.72	236,386	-0.04(-0.09%)
Jan 29, 2013	40.41	40.76	39.98	40.76	215,849	+0.24(+0.60%)
Jan 28, 2013	40.59	40.69	40.36	40.51	170,458	-0.05(-0.13%)
Jan 25, 2013	40.42	40.57	40.01	40.57	163,167	+0.35(+0.87%)
Jan 24, 2013	39.50	40.54	39.50	40.22	226,775	+0.58(+1.47%)
Jan 23, 2013	39.89	40.08	39.50	39.64	165,657	-0.29(-0.72%)
Jan 22, 2013	39.75	40.14	39.57	39.92	150,452	+0.13(+0.31%)
Jan 18, 2013	40.06	40.06	39.46	39.80	199,205	-0.17(-0.43%)
Jan 17, 2013	39.27	40.25	39.10	39.97	312,928	+0.89(+2.27%)
Jan 16, 2013	38.73	39.17	38.45	39.08	172,393	+0.33(+0.85%)
Jan 15, 2013	38.52	38.89	38.13	38.75	219,828	-0.06(-0.16%)
Jan 14, 2013	39.17	39.17	38.75	38.81	96,149	-0.41(-1.05%)
Jan 11, 2013	38.90	39.26	38.68	39.23	125,468	+0.38(+0.97%)
Jan 10, 2013	39.17	39.24	38.42	38.85	190,196	-0.02(-0.05%)
Jan 09, 2013	38.98	39.15	38.70	38.87	140,864	+0.02(+0.05%)
Jan 08, 2013	38.74	39.09	38.43	38.85	177,724	+0.04(+0.09%)
Jan 07, 2013	38.98	39.17	38.52	38.81	310,026	-1.06(-2.65%)
Jan 04, 2013	40.05	40.19	39.73	39.87	159,665	-0.12(-0.29%)
Jan 03, 2013	40.38	40.55	39.83	39.99	230,585	-0.34(-0.84%)
Jan 02, 2013	40.09	40.44	38.45	40.33	470,012	+1.88(+4.88%)
Dec 31, 2012	37.98	38.81	37.90	38.45	284,392	+0.39(+1.03%)
Dec 28, 2012	37.85	38.25	37.72	38.05	157,519	-0.11(-0.28%)
Dec 27, 2012	37.83	38.25	37.63	38.16	210,045	+0.46(+1.21%)
Dec 26, 2012	37.48	37.83	37.42	37.71	70,426	+0.21(+0.57%)
Dec 24, 2012	37.80	37.85	37.44	37.49	59,894	-0.48(-1.27%)
Dec 21, 2012	37.49	38.20	37.49	37.97	502,642	-0.04(-0.09%)
Dec 20, 2012	37.87	38.24	37.74	38.01	128,852	+0.13(+0.33%)
Dec 19, 2012	37.92	38.22	37.63	37.88	98,638	+0.05(+0.14%)
Dec 18, 2012	37.41	37.88	37.10	37.83	221,027	+0.48(+1.29%)
Dec 17, 2012	36.92	37.40	36.77	37.35	257,438	+0.54(+1.46%)
Dec 14, 2012	36.46	37.12	36.32	36.81	166,370	+0.19(+0.51%)
Dec 13, 2012	36.48	36.81	36.24	36.62	99,445	+0.08(+0.22%)
Dec 12, 2012	36.52	36.84	36.22	36.54	162,849	+0.23(+0.64%)
Dec 11, 2012	36.50	36.66	36.26	36.31	154,096	-0.06(-0.17%)
Dec 10, 2012	36.26	36.38	36.06	36.37	249,523	+0.16(+0.44%)
Dec 07, 2012	36.57	36.65	36.05	36.21	81,968	-0.22(-0.61%)
Dec 06, 2012	36.28	36.44	35.97	36.44	75,719	+0.08(+0.22%)
Dec 05, 2012	36.62	36.62	36.01	36.36	170,118	-0.20(-0.54%)
Dec 04, 2012	36.25	36.57	36.15	36.55	260,652	-0.02(-0.05%)
Nov 30, 2012	36.63	36.63	36.20	36.57	354,337	+0.01(+0.02%)
Nov 29, 2012	36.35	36.58	36.14	36.56	224,063	+0.54(+1.49%)
Nov 28, 2012	35.80	36.21	35.47	36.02	237,893	+0.04(+0.10%)
Nov 27, 2012	35.42	36.25	33.76	35.99	365,235	+0.44(+1.23%)
Nov 26, 2012	35.09	35.55	35.00	35.55	130,635	+0.35(+0.99%)
Nov 23, 2012	35.08	35.34	34.95	35.20	61,779	+0.01(+0.03%)
Nov 21, 2012	34.72	35.26	34.66	35.19	191,182	+0.52(+1.50%)
Nov 20, 2012	33.89	34.70	33.82	34.67	284,231	+0.64(+1.89%)
Nov 19, 2012	33.39	34.06	32.97	34.03	277,780	+1.16(+3.54%)
Nov 16, 2012	32.95	33.26	32.60	32.87	374,451	-0.19(-0.57%)
Nov 15, 2012	33.26	33.57	32.91	33.06	322,195	-0.24(-0.73%)
Nov 14, 2012	34.15	34.30	33.29	33.30	178,930	-0.78(-2.30%)
Nov 13, 2012	34.14	34.37	34.06	34.08	145,944	-0.16(-0.47%)
Nov 12, 2012	34.53	34.53	34.13	34.24	204,213	-0.11(-0.31%)
Nov 09, 2012	34.39	34.74	34.29	34.35	185,122	-0.29(-0.82%)
Nov 08, 2012	35.36	35.56	34.50	34.63	160,821	-0.78(-2.22%)
Nov 07, 2012	36.70	38.32	35.00	35.42	362,944	-1.22(-3.33%)
Nov 06, 2012	36.52	36.81	36.35	36.64	288,341	+0.29(+0.81%)
Nov 05, 2012	35.86	36.39	35.78	36.35	141,766	+0.53(+1.47%)
Nov 02, 2012	37.15	37.54	35.53	35.82	716,443	-1.06(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.