Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	54.28	54.93	53.42	53.48	213,096	-1.11(-2.04%)
Jan 29, 2015	53.45	54.63	52.80	54.59	147,015	+1.12(+2.10%)
Jan 28, 2015	54.64	54.64	53.21	53.47	138,350	-1.07(-1.96%)
Jan 27, 2015	54.08	54.75	53.23	54.54	132,498	-0.58(-1.06%)
Jan 26, 2015	54.53	55.21	53.92	55.12	173,746	+0.58(+1.07%)
Jan 23, 2015	53.81	54.82	53.23	54.54	168,119	+0.73(+1.36%)
Jan 22, 2015	53.58	53.98	52.73	53.81	288,901	+0.67(+1.27%)
Jan 21, 2015	52.78	53.63	52.78	53.13	192,045	+0.26(+0.48%)
Jan 20, 2015	52.65	53.50	51.86	52.88	323,842	+0.36(+0.68%)
Jan 16, 2015	50.98	52.68	50.98	52.52	266,644	+1.33(+2.60%)
Jan 15, 2015	52.97	52.97	50.89	51.19	206,218	-1.48(-2.81%)
Jan 14, 2015	52.29	53.38	52.00	52.67	164,093	-0.34(-0.64%)
Jan 13, 2015	53.13	54.18	52.54	53.01	172,979	+0.38(+0.73%)
Jan 12, 2015	53.66	53.66	52.05	52.62	183,540	-1.14(-2.12%)
Jan 09, 2015	55.09	55.09	53.70	53.76	147,819	-1.26(-2.29%)
Jan 08, 2015	54.99	55.27	54.65	55.02	184,966	+0.57(+1.04%)
Jan 07, 2015	55.38	55.69	54.04	54.46	132,680	-0.41(-0.75%)
Jan 06, 2015	55.93	55.94	54.09	54.87	162,599	-1.06(-1.89%)
Jan 05, 2015	57.13	57.13	55.60	55.92	114,050	-1.46(-2.54%)
Jan 02, 2015	58.27	58.52	56.72	57.38	101,372	-0.48(-0.84%)
Dec 31, 2014	58.82	57.87	57.87	57.87	175,958	-0.67(-1.15%)
Dec 30, 2014	58.82	59.30	58.49	58.54	70,934	-0.36(-0.62%)
Dec 29, 2014	58.86	59.40	58.82	58.91	93,942	+0.17(+0.30%)
Dec 26, 2014	58.81	59.01	58.46	58.73	64,299	+0.32(+0.55%)
Dec 24, 2014	58.11	58.41	58.41	58.41	76,412	+0.29(+0.50%)
Dec 23, 2014	57.95	58.39	57.71	58.12	91,479	+0.46(+0.79%)
Dec 22, 2014	56.89	57.70	56.78	57.67	94,949	+0.79(+1.40%)
Dec 19, 2014	57.06	57.90	56.74	56.87	306,920	-0.32(-0.56%)
Dec 18, 2014	56.55	57.38	55.83	57.19	179,158	+1.63(+2.94%)
Dec 17, 2014	54.53	55.60	53.95	55.56	161,727	+1.08(+1.98%)
Dec 16, 2014	54.26	55.49	53.95	54.48	183,312	+0.03(+0.05%)
Dec 15, 2014	55.19	55.27	54.15	54.46	214,242	-0.41(-0.75%)
Dec 12, 2014	55.04	55.50	54.60	54.87	426,635	-1.02(-1.83%)
Dec 11, 2014	56.11	56.90	55.23	55.89	215,520	+0.02(+0.03%)
Dec 10, 2014	57.14	57.17	55.44	55.87	413,818	-1.79(-3.10%)
Dec 09, 2014	55.88	57.69	55.88	57.66	175,086	+1.02(+1.80%)
Dec 08, 2014	57.35	58.13	56.49	56.64	198,762	-0.97(-1.68%)
Dec 05, 2014	57.40	57.89	57.33	57.60	191,569	+0.15(+0.25%)
Dec 04, 2014	57.40	57.71	57.16	57.46	306,782	-0.16(-0.27%)
Dec 03, 2014	56.50	57.88	55.38	57.61	335,219	+1.48(+2.63%)
Dec 02, 2014	54.97	56.15	54.89	56.13	168,050	+1.54(+2.82%)
Dec 01, 2014	54.92	55.07	54.12	54.59	206,314	-0.56(-1.01%)
Nov 28, 2014	57.22	57.59	55.11	55.15	175,254	-2.29(-3.99%)
Nov 26, 2014	57.43	57.44	57.44	57.44	147,344	-0.03(-0.05%)
Nov 25, 2014	57.37	57.74	57.00	57.47	186,013	+0.20(+0.35%)
Nov 24, 2014	57.06	57.50	56.91	57.26	185,696	+0.26(+0.46%)
Nov 21, 2014	57.78	57.84	56.77	57.00	216,327	+0.08(+0.14%)
Nov 20, 2014	56.01	57.16	55.59	56.92	208,339	+0.49(+0.87%)
Nov 19, 2014	57.39	57.86	56.17	56.43	248,148	-1.27(-2.21%)
Nov 18, 2014	57.25	58.21	56.94	57.70	247,085	+0.66(+1.15%)
Nov 17, 2014	57.54	58.03	56.74	57.04	418,380	-0.89(-1.54%)
Nov 14, 2014	57.93	58.41	57.30	57.94	281,168	-0.03(-0.05%)
Nov 13, 2014	58.92	59.19	57.61	57.96	204,066	-0.96(-1.64%)
Nov 12, 2014	58.70	59.01	58.06	58.93	220,139	+0.15(+0.25%)
Nov 11, 2014	58.45	59.06	58.30	58.78	308,988	+0.43(+0.73%)
Nov 10, 2014	58.01	58.68	57.81	58.35	325,964	+0.66(+1.15%)
Nov 07, 2014	56.75	57.91	56.75	57.69	424,325	+1.26(+2.23%)
Nov 06, 2014	55.79	56.58	55.36	56.43	218,690	+0.82(+1.47%)
Nov 05, 2014	54.88	55.85	54.57	55.62	254,486	+1.26(+2.31%)
Nov 04, 2014	54.93	55.16	54.35	54.36	256,476	-0.66(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.