Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	70.75	72.09	70.08	71.49	129,746	+0.76(+1.08%)
Jan 30, 2019	70.27	70.79	69.31	70.72	87,180	+0.97(+1.40%)
Jan 29, 2019	69.18	70.11	68.72	69.75	95,181	+0.94(+1.36%)
Jan 28, 2019	68.72	69.60	68.34	68.81	92,731	-0.89(-1.27%)
Jan 25, 2019	69.30	70.39	69.03	69.70	85,879	+1.11(+1.61%)
Jan 24, 2019	67.50	68.61	67.11	68.60	128,743	+1.12(+1.66%)
Jan 23, 2019	68.92	69.11	67.28	67.48	124,076	-1.36(-1.97%)
Jan 22, 2019	69.79	69.79	68.21	68.83	125,890	-1.44(-2.05%)
Jan 18, 2019	68.76	70.48	68.46	70.28	120,963	+2.21(+3.24%)
Jan 17, 2019	66.93	68.60	66.93	68.07	139,937	+0.88(+1.31%)
Jan 16, 2019	67.39	68.00	67.02	67.19	115,633	-0.13(-0.20%)
Jan 15, 2019	66.61	67.48	66.56	67.33	82,477	+0.39(+0.58%)
Jan 14, 2019	66.86	67.40	66.31	66.93	96,468	-0.53(-0.79%)
Jan 11, 2019	67.25	67.87	66.02	67.47	129,132	+0.10(+0.14%)
Jan 10, 2019	65.30	67.46	64.93	67.37	170,846	+1.56(+2.36%)
Jan 09, 2019	64.96	66.25	64.96	65.82	91,755	+1.15(+1.77%)
Jan 08, 2019	64.21	65.12	63.55	64.67	118,440	+1.31(+2.06%)
Jan 07, 2019	61.99	63.96	61.97	63.36	160,332	+1.25(+2.01%)
Jan 04, 2019	61.37	62.64	60.81	62.11	129,446	+1.73(+2.86%)
Jan 03, 2019	61.08	61.45	59.85	60.38	91,684	-1.33(-2.15%)
Jan 02, 2019	60.32	61.77	59.11	61.71	153,432	+0.10(+0.15%)
Dec 31, 2018	61.62	61.96	60.64	61.62	111,433	+0.33(+0.55%)
Dec 28, 2018	61.40	62.16	60.32	61.28	111,119	-0.02(-0.03%)
Dec 27, 2018	59.58	61.32	58.84	61.30	144,765	+0.37(+0.61%)
Dec 26, 2018	59.38	61.00	58.41	60.93	124,308	+2.09(+3.55%)
Dec 24, 2018	60.10	60.33	58.84	58.84	86,821	-1.54(-2.55%)
Dec 21, 2018	61.46	62.59	60.04	60.37	392,425	-1.01(-1.65%)
Dec 20, 2018	62.26	62.71	60.86	61.39	200,799	-1.30(-2.07%)
Dec 19, 2018	64.41	64.78	62.12	62.68	129,098	-1.56(-2.42%)
Dec 18, 2018	65.18	66.07	64.22	64.24	139,298	-0.36(-0.56%)
Dec 17, 2018	66.69	67.28	64.38	64.60	264,515	-2.41(-3.59%)
Dec 14, 2018	66.93	67.99	66.37	67.01	126,933	-0.50(-0.74%)
Dec 13, 2018	68.22	68.63	67.48	67.51	149,233	-0.40(-0.59%)
Dec 12, 2018	68.32	68.94	67.84	67.91	130,803	+0.54(+0.81%)
Dec 11, 2018	68.15	68.15	66.68	67.36	85,395	+0.42(+0.63%)
Dec 10, 2018	66.58	67.41	66.12	66.94	168,608	-0.12(-0.19%)
Dec 07, 2018	68.05	68.42	66.56	67.07	140,443	-0.70(-1.03%)
Dec 06, 2018	67.40	67.93	65.68	67.76	175,786	-0.79(-1.16%)
Dec 04, 2018	72.83	73.31	68.34	68.56	235,224	-2.87(-4.02%)
Dec 03, 2018	71.77	72.49	70.46	71.43	103,468	+1.00(+1.42%)
Nov 30, 2018	68.96	70.78	68.62	70.43	178,251	+1.46(+2.12%)
Nov 29, 2018	69.47	70.46	68.52	68.97	120,117	-0.67(-0.96%)
Nov 28, 2018	68.06	69.93	67.64	69.64	155,367	+1.82(+2.68%)
Nov 27, 2018	68.83	69.28	67.66	67.82	91,709	-1.56(-2.25%)
Nov 26, 2018	69.71	70.11	68.44	69.38	117,334	+0.35(+0.51%)
Nov 23, 2018	68.50	69.87	68.50	69.03	36,971	-0.20(-0.29%)
Nov 21, 2018		69.23	69.23	69.23	0	+0.67(+0.97%)
Nov 20, 2018	68.48	70.55	67.87	68.56	127,333	-0.86(-1.23%)
Nov 19, 2018	70.64	70.65	68.67	69.42	152,078	-1.23(-1.74%)
Nov 16, 2018	70.27	71.34	69.80	70.65	182,650	-0.26(-0.36%)
Nov 15, 2018	69.26	71.18	68.99	70.90	63,928	+1.29(+1.86%)
Nov 14, 2018	70.59	71.18	68.86	69.61	62,330	-0.26(-0.37%)
Nov 13, 2018	70.74	71.95	69.79	69.86	103,907	-0.49(-0.69%)
Nov 12, 2018	71.52	71.79	70.26	70.35	73,411	-1.02(-1.43%)
Nov 09, 2018	72.67	72.67	70.72	71.37	74,782	-1.55(-2.13%)
Nov 08, 2018	72.85	73.74	72.81	72.92	84,987	-0.24(-0.33%)
Nov 07, 2018	71.89	73.42	70.96	73.16	121,306	+1.69(+2.37%)
Nov 06, 2018	71.14	71.84	70.93	71.46	101,792	+0.39(+0.55%)
Nov 05, 2018	72.42	72.59	70.23	71.07	387,857	+3.41(+5.04%)
Nov 02, 2018	68.31	68.92	67.33	67.67	157,863	-0.22(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.