Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allianz Se ADR Repstg 1/10 Sh
(OP:
AZSEY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
11.18
11.21
10.97
11.11
137,106
+0.08(+0.73%)
Jan 30, 2012
10.79
11.03
10.76
11.03
211,606
-0.26(-2.30%)
Jan 27, 2012
11.09
11.31
11.09
11.29
173,846
+0.12(+1.07%)
Jan 26, 2012
11.32
11.35
11.08
11.17
180,600
-0.03(-0.27%)
Jan 25, 2012
10.92
11.27
10.84
11.20
149,817
+0.20(+1.82%)
Jan 24, 2012
10.86
11.09
10.85
11.00
187,697
-0.14(-1.26%)
Jan 23, 2012
11.19
11.31
11.04
11.14
264,645
+0.17(+1.55%)
Jan 20, 2012
10.81
11.00
10.77
10.97
281,309
+0.17(+1.57%)
Jan 19, 2012
10.78
10.83
10.66
10.80
260,006
+0.42(+4.05%)
Jan 18, 2012
10.20
10.40
10.17
10.38
265,038
+0.25(+2.47%)
Jan 17, 2012
10.07
10.20
10.04
10.13
186,626
+0.24(+2.43%)
Jan 13, 2012
9.930
9.940
9.650
9.890
223,424
-0.29(-2.85%)
Jan 12, 2012
10.13
10.20
9.990
10.18
412,561
+0.32(+3.25%)
Jan 11, 2012
9.780
9.860
9.670
9.860
195,811
+0.16(+1.65%)
Jan 10, 2012
9.710
9.740
9.343
9.700
1,890,174
+0.45(+4.86%)
Jan 09, 2012
9.250
9.290
9.120
9.250
235,527
-0.09(-0.96%)
Jan 06, 2012
9.480
9.490
9.250
9.340
996,442
-0.29(-3.01%)
Jan 05, 2012
9.470
9.650
9.370
9.630
812,470
-0.24(-2.43%)
Jan 04, 2012
9.800
9.930
9.700
9.870
183,891
+0.40(+4.22%)
Dec 30, 2011
9.430
9.550
9.360
9.470
158,305
-0.01(-0.11%)
Dec 29, 2011
9.280
9.500
9.260
9.480
227,235
+0.04(+0.42%)
Dec 28, 2011
9.720
9.740
9.360
9.440
1,467,245
-0.30(-3.08%)
Dec 27, 2011
9.720
9.830
9.720
9.740
1,109,246
-0.13(-1.32%)
Dec 23, 2011
9.800
9.910
9.760
9.870
255,965
+0.02(+0.20%)
Dec 21, 2011
9.990
10.00
9.740
9.850
303,257
+0.04(+0.41%)
Dec 20, 2011
9.710
9.880
9.710
9.810
535,536
+0.59(+6.40%)
Dec 19, 2011
9.520
9.560
9.210
9.220
398,535
-0.14(-1.50%)
Dec 16, 2011
9.500
9.570
9.330
9.360
349,999
-0.08(-0.85%)
Dec 15, 2011
9.640
9.670
9.430
9.440
383,943
+0.23(+2.50%)
Dec 14, 2011
9.300
9.430
9.150
9.210
715,487
-0.04(-0.43%)
Dec 13, 2011
9.730
9.800
9.200
9.250
288,175
-0.52(-5.32%)
Dec 12, 2011
9.840
9.910
9.670
9.770
318,499
-0.76(-7.22%)
Dec 09, 2011
10.38
10.68
10.38
10.53
449,454
+0.43(+4.26%)
Dec 08, 2011
10.28
10.37
10.05
10.10
415,589
-0.60(-5.61%)
Dec 07, 2011
10.53
10.78
10.45
10.70
293,961
-0.02(-0.19%)
Dec 06, 2011
10.74
10.80
10.66
10.72
326,375
+0.05(+0.47%)
Dec 05, 2011
10.86
10.89
10.62
10.67
423,740
+0.24(+2.30%)
Dec 02, 2011
10.63
10.69
10.41
10.43
197,843
+0.21(+2.05%)
Dec 01, 2011
10.20
10.37
10.17
10.22
511,638
-0.09(-0.87%)
Nov 30, 2011
10.35
10.44
10.20
10.31
284,921
+0.69(+7.17%)
Nov 29, 2011
9.610
9.770
9.580
9.620
448,325
+0.28(+3.00%)
Nov 28, 2011
9.420
9.520
9.260
9.340
253,346
+0.75(+8.73%)
Nov 25, 2011
8.680
8.890
8.560
8.590
164,495
-0.13(-1.49%)
Nov 23, 2011
9.040
9.070
8.690
8.720
206,610
-0.52(-5.63%)
Nov 22, 2011
9.320
9.380
9.160
9.240
214,333
-0.17(-1.81%)
Nov 21, 2011
9.500
9.500
9.310
9.410
1,433,326
-0.24(-2.49%)
Nov 18, 2011
9.770
9.820
9.620
9.650
191,442
+0.15(+1.58%)
Nov 17, 2011
9.760
9.900
9.500
9.500
253,199
-0.13(-1.35%)
Nov 16, 2011
9.800
9.950
9.630
9.630
2,057,887
-0.34(-3.41%)
Nov 15, 2011
9.870
10.05
9.810
9.970
217,879
-0.11(-1.09%)
Nov 14, 2011
10.20
10.30
10.04
10.08
129,760
-0.34(-3.26%)
Nov 11, 2011
10.45
10.60
10.35
10.42
228,157
+0.59(+6.00%)
Nov 10, 2011
9.930
10.00
9.670
9.830
241,236
+0.22(+2.29%)
Nov 09, 2011
9.700
9.900
9.510
9.610
257,042
-1.12(-10.44%)
Nov 08, 2011
10.68
10.73
10.40
10.73
159,101
+0.23(+2.19%)
Nov 07, 2011
10.40
10.51
10.24
10.50
192,706
+0.05(+0.48%)
Nov 04, 2011
10.51
10.60
10.25
10.45
148,113
-0.53(-4.83%)
Nov 03, 2011
10.96
11.03
10.64
10.98
202,474
+0.48(+4.57%)
Nov 02, 2011
10.48
10.61
10.30
10.50
256,382
+0.30(+2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.