Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cannabis Wheaton Income Corp
(OP:
CBWTF
)
0.0234
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
0.0168
0.0195
0.0141
0.0187
389,865
+0.00(+3.89%)
Jan 30, 2023
0.0184
0.0185
0.0177
0.0180
1,726,004
-0.00(-2.17%)
Jan 27, 2023
0.0185
0.0192
0.0181
0.0184
1,096,796
-0.00(-4.17%)
Jan 26, 2023
0.0175
0.0192
0.0175
0.0192
599,003
+0.00(+3.23%)
Jan 25, 2023
0.0176
0.0186
0.0168
0.0186
345,593
+0.00(+0.00%)
Jan 24, 2023
0.0200
0.0200
0.0166
0.0186
166,464
+0.00(+3.33%)
Jan 23, 2023
0.0166
0.0187
0.0163
0.0180
724,176
+0.00(+7.14%)
Jan 20, 2023
0.0170
0.0170
0.0163
0.0168
720,611
-0.00(-1.18%)
Jan 19, 2023
0.0193
0.0193
0.0160
0.0170
791,640
-0.00(-0.58%)
Jan 18, 2023
0.0180
0.0187
0.0160
0.0171
304,579
-0.00(-9.04%)
Jan 17, 2023
0.0200
0.0200
0.0160
0.0188
588,717
+0.00(+1.62%)
Jan 13, 2023
0.0185
0.0191
0.0161
0.0185
326,467
+0.00(+0.00%)
Jan 12, 2023
0.0173
0.0189
0.0167
0.0185
347,308
+0.00(+6.94%)
Jan 11, 2023
0.0165
0.0184
0.0161
0.0173
395,056
+0.00(+1.76%)
Jan 10, 2023
0.0151
0.0176
0.0151
0.0170
407,683
-0.00(-2.86%)
Jan 09, 2023
0.0144
0.0176
0.0144
0.0175
479,747
+0.00(+5.42%)
Jan 06, 2023
0.0155
0.0166
0.0150
0.0166
409,018
+0.00(+4.40%)
Jan 05, 2023
0.0175
0.0175
0.0149
0.0159
213,686
+0.00(+4.61%)
Jan 04, 2023
0.0130
0.0159
0.0130
0.0152
509,796
+0.00(+1.33%)
Jan 03, 2023
0.0147
0.0165
0.0134
0.0150
185,764
+0.00(+1.35%)
Dec 30, 2022
0.0127
0.0152
0.0123
0.0148
733,765
+0.00(+0.00%)
Dec 29, 2022
0.0148
0.0159
0.0135
0.0148
919,150
-0.00(-0.67%)
Dec 28, 2022
0.0133
0.0149
0.0108
0.0149
405,968
+0.00(+4.93%)
Dec 27, 2022
0.0138
0.0193
0.0135
0.0142
919,867
-0.00(-10.69%)
Dec 23, 2022
0.0126
0.0161
0.0126
0.0159
183,957
+0.00(+9.66%)
Dec 22, 2022
0.0148
0.0165
0.0145
0.0145
759,023
-0.00(-12.12%)
Dec 21, 2022
0.0149
0.0165
0.0145
0.0165
1,007,112
+0.00(+5.10%)
Dec 20, 2022
0.0150
0.0160
0.0150
0.0157
730,530
-0.00(-0.63%)
Dec 19, 2022
0.0153
0.0169
0.0150
0.0158
487,160
-0.00(-3.07%)
Dec 16, 2022
0.0155
0.0171
0.0151
0.0163
203,822
-0.00(-4.68%)
Dec 15, 2022
0.0150
0.0175
0.0150
0.0171
530,628
+0.00(+11.04%)
Dec 14, 2022
0.0150
0.0176
0.0150
0.0154
717,032
-0.00(-3.75%)
Dec 13, 2022
0.0170
0.0189
0.0150
0.0160
1,631,319
-0.00(-6.43%)
Dec 12, 2022
0.0166
0.0179
0.0150
0.0171
328,980
+0.00(+1.18%)
Dec 09, 2022
0.0160
0.0183
0.0150
0.0169
562,115
+0.00(+4.97%)
Dec 08, 2022
0.0164
0.0182
0.0145
0.0161
211,779
-0.00(-5.29%)
Dec 07, 2022
0.0177
0.0184
0.0160
0.0170
351,521
-0.00(-7.10%)
Dec 06, 2022
0.0157
0.0184
0.0157
0.0183
284,215
+0.00(+0.55%)
Dec 05, 2022
0.0173
0.0187
0.0173
0.0182
765,543
+0.00(+7.06%)
Dec 02, 2022
0.0166
0.0190
0.0160
0.0170
633,226
-0.00(-7.61%)
Dec 01, 2022
0.0164
0.0184
0.0153
0.0184
769,348
+0.00(+8.24%)
Nov 30, 2022
0.0166
0.0181
0.0160
0.0170
923,386
+0.00(+6.25%)
Nov 29, 2022
0.0178
0.0180
0.0160
0.0160
721,077
-0.00(-3.03%)
Nov 28, 2022
0.0165
0.0180
0.0143
0.0165
961,833
+0.00(+3.13%)
Nov 25, 2022
0.0143
0.0160
0.0143
0.0160
179,806
+0.00(+11.11%)
Nov 23, 2022
0.0160
0.0160
0.0126
0.0144
1,453,502
-0.00(-3.36%)
Nov 22, 2022
0.0130
0.0149
0.0125
0.0149
827,688
+0.00(+8.76%)
Nov 21, 2022
0.0120
0.0151
0.0111
0.0137
1,200,580
+0.00(+6.20%)
Nov 18, 2022
0.0160
0.0160
0.0120
0.0129
3,071,839
-0.00(-11.03%)
Nov 17, 2022
0.0192
0.0194
0.0145
0.0145
3,808,394
-0.00(-9.94%)
Nov 16, 2022
0.0260
0.0270
0.0150
0.0161
2,766,596
-0.01(-30.90%)
Nov 15, 2022
0.0216
0.0290
0.0216
0.0233
1,883,737
-0.00(-6.80%)
Nov 14, 2022
0.0258
0.0329
0.0232
0.0250
4,707,596
-0.00(-12.28%)
Nov 11, 2022
0.0323
0.0323
0.0280
0.0285
831,227
-0.00(-8.36%)
Nov 10, 2022
0.0300
0.0337
0.0300
0.0311
274,738
-0.00(-8.26%)
Nov 09, 2022
0.0291
0.0339
0.0291
0.0339
136,133
+0.00(+2.73%)
Nov 08, 2022
0.0286
0.0333
0.0286
0.0330
125,124
+0.00(+0.00%)
Nov 07, 2022
0.0286
0.0333
0.0286
0.0330
411,341
-0.00(-0.30%)
Nov 04, 2022
0.0279
0.0331
0.0279
0.0331
734,514
+0.00(+1.53%)
Nov 03, 2022
0.0349
0.0349
0.0291
0.0326
799,554
-0.00(-1.21%)
Nov 02, 2022
0.0330
0.0337
0.0283
0.0330
1,032,255
+0.00(+2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.