Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sproutly Canada Inc
(OP:
SRUTF
)
N/A
UNCHANGED
Last Price
Updated: 11:17 AM EDT, Jul 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
0.1385
0.1520
0.1339
0.1400
62,900
-0.00(-0.21%)
Jan 30, 2020
0.1410
0.1416
0.1350
0.1403
352,982
-0.00(-1.20%)
Jan 29, 2020
0.1480
0.1489
0.1383
0.1420
106,790
-0.01(-4.05%)
Jan 28, 2020
0.1480
0.1546
0.1472
0.1480
108,861
+0.00(+0.61%)
Jan 27, 2020
0.1471
0.1495
0.1360
0.1471
133,252
-0.00(-0.20%)
Jan 24, 2020
0.1600
0.1620
0.1470
0.1474
96,900
-0.01(-4.90%)
Jan 23, 2020
0.1585
0.1600
0.1500
0.1550
33,170
-0.00(-1.27%)
Jan 22, 2020
0.1480
0.1600
0.1480
0.1570
144,248
+0.00(+1.36%)
Jan 21, 2020
0.1582
0.1590
0.1480
0.1549
247,420
-0.01(-4.62%)
Jan 17, 2020
0.1660
0.1660
0.1510
0.1624
95,000
+0.01(+4.44%)
Jan 16, 2020
0.1490
0.1660
0.1490
0.1555
90,631
-0.00(-2.20%)
Jan 15, 2020
0.1482
0.1594
0.1482
0.1590
98,279
+0.00(+2.71%)
Jan 14, 2020
0.1550
0.1550
0.1448
0.1548
95,210
+0.00(+2.58%)
Jan 13, 2020
0.1550
0.1710
0.1471
0.1509
193,371
-0.01(-5.69%)
Jan 10, 2020
0.1405
0.1654
0.1405
0.1600
208,100
+0.02(+14.04%)
Jan 09, 2020
0.1330
0.1499
0.1330
0.1403
72,562
-0.00(-0.50%)
Jan 08, 2020
0.1402
0.1481
0.1400
0.1410
78,356
-0.01(-3.42%)
Jan 07, 2020
0.1595
0.1595
0.1400
0.1460
189,439
-0.01(-8.75%)
Jan 06, 2020
0.1600
0.1641
0.1500
0.1600
186,536
-0.00(-1.54%)
Jan 03, 2020
0.1743
0.1743
0.1533
0.1625
250,300
-0.00(-2.34%)
Jan 02, 2020
0.1642
0.1666
0.1525
0.1664
158,289
+0.00(+2.09%)
Dec 31, 2019
0.1550
0.1644
0.1401
0.1630
267,400
+0.01(+8.67%)
Dec 30, 2019
0.1440
0.1571
0.1400
0.1500
286,569
+0.00(+1.69%)
Dec 27, 2019
0.1490
0.1580
0.1450
0.1475
326,000
-0.01(-5.45%)
Dec 26, 2019
0.1796
0.1796
0.1520
0.1560
138,048
-0.01(-3.29%)
Dec 24, 2019
0.1518
0.1613
0.1500
0.1613
90,000
+0.01(+6.12%)
Dec 23, 2019
0.1537
0.1649
0.1500
0.1520
95,180
-0.01(-5.59%)
Dec 20, 2019
0.1570
0.1649
0.1560
0.1610
225,500
+0.00(+2.55%)
Dec 19, 2019
0.1450
0.1631
0.1450
0.1570
343,271
+0.01(+4.67%)
Dec 18, 2019
0.1540
0.1656
0.1456
0.1500
99,993
-0.00(-0.46%)
Dec 17, 2019
0.1595
0.1684
0.1450
0.1507
400,196
-0.02(-10.83%)
Dec 16, 2019
0.1775
0.1800
0.1550
0.1690
224,408
-0.01(-3.76%)
Dec 13, 2019
0.1450
0.1756
0.1450
0.1756
171,400
+0.02(+11.35%)
Dec 12, 2019
0.1670
0.1750
0.1560
0.1577
138,151
-0.01(-4.31%)
Dec 11, 2019
0.1600
0.1649
0.1500
0.1648
77,575
+0.01(+9.87%)
Dec 10, 2019
0.1450
0.1588
0.1450
0.1500
53,999
-0.01(-6.07%)
Dec 09, 2019
0.1670
0.1670
0.1492
0.1597
166,926
-0.00(-0.19%)
Dec 06, 2019
0.1670
0.1670
0.1519
0.1600
210,700
-0.00(-1.23%)
Dec 05, 2019
0.1501
0.1702
0.1405
0.1620
463,950
+0.01(+4.52%)
Dec 04, 2019
0.1491
0.1568
0.1491
0.1550
152,999
+0.00(+1.97%)
Dec 03, 2019
0.1549
0.1700
0.1500
0.1520
411,833
-0.00(-1.94%)
Dec 02, 2019
0.1598
0.1800
0.1524
0.1550
224,519
-0.02(-9.88%)
Nov 29, 2019
0.1600
0.1763
0.1600
0.1720
71,500
+0.00(+2.99%)
Nov 27, 2019
0.1615
0.1755
0.1600
0.1670
142,000
-0.00(-0.12%)
Nov 26, 2019
0.1670
0.1772
0.1605
0.1672
132,605
-0.01(-4.46%)
Nov 25, 2019
0.1800
0.1890
0.1688
0.1750
284,220
-0.01(-3.69%)
Nov 22, 2019
0.1820
0.1820
0.1637
0.1817
202,400
+0.00(+2.14%)
Nov 21, 2019
0.1557
0.1787
0.1500
0.1779
286,775
+0.02(+14.18%)
Nov 20, 2019
0.1590
0.1669
0.1500
0.1558
100,285
-0.00(-0.19%)
Nov 19, 2019
0.1660
0.1716
0.1559
0.1561
299,372
-0.01(-8.18%)
Nov 18, 2019
0.1870
0.1876
0.1640
0.1700
355,191
-0.02(-10.62%)
Nov 15, 2019
0.1721
0.1902
0.1710
0.1902
210,200
+0.01(+3.65%)
Nov 14, 2019
0.1800
0.1854
0.1741
0.1835
216,002
+0.00(+1.94%)
Nov 13, 2019
0.1830
0.1913
0.1725
0.1800
70,838
-0.00(-0.55%)
Nov 12, 2019
0.1979
0.1986
0.1741
0.1810
233,941
-0.02(-8.03%)
Nov 11, 2019
0.1855
0.2000
0.1855
0.1968
70,431
+0.00(+2.23%)
Nov 08, 2019
0.2020
0.2020
0.1850
0.1925
46,000
+0.01(+4.00%)
Nov 07, 2019
0.1750
0.1985
0.1750
0.1851
168,015
+0.00(+0.98%)
Nov 06, 2019
0.1990
0.2069
0.1651
0.1833
254,411
-0.02(-8.85%)
Nov 05, 2019
0.2040
0.2150
0.2000
0.2011
283,080
-0.00(-1.42%)
Nov 04, 2019
0.2130
0.2294
0.2010
0.2040
309,453
-0.01(-6.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.