Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.600	2.610	2.570	2.570	76,560	-0.11(-4.10%)
Jan 30, 2012	2.720	2.720	2.680	2.680	10,100	-0.10(-3.60%)
Jan 27, 2012	2.680	2.780	2.680	2.780	113,879	+0.13(+4.91%)
Jan 26, 2012	2.660	2.750	2.650	2.650	223,357	+0.15(+6.00%)
Jan 25, 2012	2.520	2.520	2.460	2.500	11,300	-0.03(-1.19%)
Jan 24, 2012	2.450	2.530	2.450	2.530	9,305	+0.08(+3.27%)
Jan 23, 2012	2.450	2.550	2.450	2.450	23,631	+0.00(+0.00%)
Jan 20, 2012	2.500	2.500	2.450	2.450	56,640	-0.05(-2.00%)
Jan 19, 2012	2.440	2.540	2.440	2.500	16,300	+0.07(+2.88%)
Jan 18, 2012	2.440	2.470	2.410	2.430	25,600	+0.03(+1.25%)
Jan 17, 2012	2.400	2.400	2.370	2.400	25,691	+0.00(+0.00%)
Jan 13, 2012	2.300	2.400	2.300	2.400	3,900	+0.09(+3.90%)
Jan 12, 2012	2.300	2.320	2.250	2.310	117,200	-0.09(-3.75%)
Jan 11, 2012	2.390	2.400	2.360	2.400	23,217	-0.02(-0.83%)
Jan 10, 2012	2.420	2.420	2.390	2.420	10,862	+0.06(+2.54%)
Jan 09, 2012	2.380	2.380	2.350	2.360	5,700	-0.06(-2.48%)
Jan 06, 2012	2.380	2.420	2.380	2.420	71,699	-0.03(-1.22%)
Jan 05, 2012	2.470	2.470	2.450	2.450	25,501	-0.08(-3.16%)
Jan 04, 2012	2.500	2.530	2.500	2.530	1,300	+0.04(+1.61%)
Dec 30, 2011	2.460	2.490	2.460	2.490	28,818	+0.05(+2.05%)
Dec 29, 2011	2.400	2.450	2.400	2.440	9,700	-0.03(-1.21%)
Dec 28, 2011	2.500	2.500	2.470	2.470	8,550	-0.03(-1.20%)
Dec 27, 2011	2.410	2.500	2.410	2.500	3,200	+0.04(+1.63%)
Dec 23, 2011	2.460	2.480	2.460	2.460	4,066	+0.08(+3.36%)
Dec 21, 2011	2.410	2.410	2.370	2.380	9,331	-0.02(-0.83%)
Dec 20, 2011	2.330	2.410	2.330	2.400	27,501	+0.07(+3.00%)
Dec 19, 2011	2.400	2.400	2.330	2.330	25,000	-0.12(-4.90%)
Dec 16, 2011	2.430	2.450	2.430	2.450	50,800	-0.01(-0.41%)
Dec 15, 2011	2.500	2.500	2.450	2.460	121,725	-0.01(-0.40%)
Dec 14, 2011	2.520	2.520	2.450	2.470	160,340	-0.01(-0.40%)
Dec 13, 2011	2.480	2.510	2.480	2.480	73,865	-0.02(-0.80%)
Dec 12, 2011	2.510	2.510	2.400	2.500	28,547	-0.08(-3.10%)
Dec 09, 2011	2.550	2.580	2.440	2.580	5,800	+0.03(+1.18%)
Dec 08, 2011	2.570	2.590	2.520	2.550	60,488	-0.16(-5.90%)
Dec 07, 2011	2.710	2.710	2.710	2.710	1,860	+0.06(+2.26%)
Dec 06, 2011	2.700	2.700	2.620	2.650	29,100	-0.05(-1.85%)
Dec 05, 2011	2.650	2.820	2.650	2.700	6,000	-0.11(-3.91%)
Dec 02, 2011	2.830	2.830	2.750	2.810	12,380	-0.07(-2.43%)
Dec 01, 2011	2.760	2.880	2.760	2.880	1,900	+0.03(+1.05%)
Nov 30, 2011	2.730	2.900	2.730	2.850	69,500	+0.18(+6.74%)
Nov 29, 2011	2.700	2.700	2.670	2.670	9,000	+0.02(+0.75%)
Nov 28, 2011	2.650	2.650	2.650	2.650	3,320	+0.10(+3.92%)
Nov 23, 2011		2.550	2.550	2.550	0	+0.14(+5.81%)
Nov 22, 2011	2.410	2.570	2.410	2.410	16,210	+0.00(+0.00%)
Nov 21, 2011	2.490	2.490	2.410	2.410	3,250	-0.13(-5.12%)
Nov 18, 2011	2.520	2.540	2.480	2.540	52,133	+0.02(+0.79%)
Nov 17, 2011	2.530	2.530	2.490	2.520	9,180	+0.00(+0.00%)
Nov 16, 2011	2.410	2.520	2.410	2.520	94,626	-0.07(-2.70%)
Nov 15, 2011	2.590	2.590	2.500	2.590	4,989	+0.09(+3.60%)
Nov 14, 2011	2.540	2.540	2.400	2.500	77,648	-0.20(-7.41%)
Nov 11, 2011	2.700	2.700	2.600	2.700	6,750	-0.17(-5.92%)
Nov 10, 2011	2.870	2.870	2.870	2.870	600	+0.12(+4.36%)
Nov 09, 2011	2.900	2.900	2.750	2.750	36,400	-0.25(-8.33%)
Nov 08, 2011	2.890	3.000	2.890	3.000	4,910	+0.07(+2.39%)
Nov 07, 2011	3.000	3.000	2.930	2.930	31,830	+0.00(+0.00%)
Nov 04, 2011	2.950	2.990	2.930	2.930	3,000	-0.01(-0.34%)
Nov 03, 2011	2.900	2.980	2.900	2.940	142,010	+0.04(+1.38%)
Nov 02, 2011	2.900	2.990	2.900	2.900	22,581	+0.02(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.